(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Alkem is 2088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 4793.35 | 4835.00 | 4894.60 | 4770.00 | 0.491 times |
| 21 Thu Mar 2024 | 4798.60 | 4877.20 | 4877.20 | 4750.00 | 0.363 times |
| 20 Wed Mar 2024 | 4781.95 | 4964.50 | 4964.50 | 4768.50 | 0.622 times |
| 19 Tue Mar 2024 | 4867.65 | 4992.55 | 4992.55 | 4857.25 | 0.781 times |
| 18 Mon Mar 2024 | 4978.90 | 5040.20 | 5040.20 | 4911.05 | 0.49 times |
| 15 Fri Mar 2024 | 5038.85 | 4984.55 | 5094.45 | 4860.00 | 4.102 times |
| 14 Thu Mar 2024 | 4984.55 | 4911.20 | 5010.45 | 4887.95 | 0.53 times |
| 13 Wed Mar 2024 | 4944.15 | 5017.05 | 5084.30 | 4896.35 | 1.426 times |
| 12 Tue Mar 2024 | 5054.20 | 5217.15 | 5217.15 | 5046.20 | 0.409 times |
| 11 Mon Mar 2024 | 5151.80 | 5142.40 | 5226.20 | 5138.00 | 0.474 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4749.3, for a target of 4896.6 or 5019.39
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 3674.65 |
| Downside Target | 4589.95 |
| Downside Target | 4750.00 |
| Upside Target | 5040.20 |
| Upside Target | 5214.45 |
| Upside Target | 5226.20 |
| Upside Target | 5315.05 |
| Upside Target | 5352.75 |
| Upside Target | 5421.65 |
| Upside Target | 5519.10 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4682.17 |
| Downside Intraday Target | 4570.98 |
| Upside Intraday Target | 4972.37 |
| Upside Intraday Target | 5151.38 |
| Upside Intraday Target | 4861.18 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 4793.35 | 5040.20 | 5040.20 | 4750.00 | 0.396 times |
| 15 Fri Mar 2024 | 5038.85 | 5142.40 | 5226.20 | 4860.00 | 1.666 times |
| 07 Thu Mar 2024 | 5141.95 | 5109.40 | 5221.75 | 5042.80 | 0.099 times |
| 02 Sat Mar 2024 | 5108.95 | 5421.65 | 5421.65 | 4652.95 | 10.457 times |
| 23 Fri Feb 2024 | 5419.60 | 5446.80 | 5519.10 | 5352.75 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 4793.35 | 5220.25 | 5226.20 | 4750.00 | 0.19 times |
| 29 Thu Feb 2024 | 5122.75 | 5000.25 | 5519.10 | 4652.95 | 0.313 times |
| 31 Wed Jan 2024 | 4994.40 | 5239.95 | 5315.05 | 4750.05 | 5.174 times |
| 29 Fri Dec 2023 | 5192.60 | 4692.95 | 5214.45 | 4589.95 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4973.37 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4973.37 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow