(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
10 day averaged volume of Adcon is 761067
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 0.60 | 0.58 | 0.60 | 0.58 | 1.071 times |
11 Mon Aug 2025 | 0.56 | 0.63 | 0.64 | 0.51 | 2.345 times |
08 Fri Aug 2025 | 0.62 | 0.64 | 0.64 | 0.62 | 0.985 times |
07 Thu Aug 2025 | 0.63 | 0.65 | 0.67 | 0.62 | 1.117 times |
06 Wed Aug 2025 | 0.63 | 0.67 | 0.67 | 0.63 | 1.1 times |
05 Tue Aug 2025 | 0.65 | 0.66 | 0.67 | 0.65 | 0.633 times |
04 Mon Aug 2025 | 0.66 | 0.66 | 0.66 | 0.65 | 0.279 times |
01 Fri Aug 2025 | 0.66 | 0.67 | 0.67 | 0.63 | 1.252 times |
31 Thu Jul 2025 | 0.66 | 0.67 | 0.67 | 0.66 | 0.298 times |
30 Wed Jul 2025 | 0.67 | 0.67 | 0.67 | 0.65 | 1.316 times |
Share price targets for Adcon (Adcon)
Target Type | Value |
Downside Target | 0.51 |
Upside Target | 0.62 |
Upside Target | 0.67 |
Upside Target | 0.68 |
Upside Target | 0.72 |
Upside Target | 0.78 |
Upside Target | 0.84 |
Upside Target | 0.85 |
Intraday share price targets for Adcon (Adcon)
Target Type | Value |
Downside Intraday Target | 0.53 |
Downside Intraday Target | 0.45 |
Upside Intraday Target | 0.66 |
Upside Intraday Target | 0.71 |
Downside Intraday Target | 0.58 |
Weekly technical analysis of Adcon (Adcon)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 0.60 | 0.63 | 0.64 | 0.51 | 0.83 times |
08 Fri Aug 2025 | 0.62 | 0.66 | 0.67 | 0.62 | 0.857 times |
01 Fri Aug 2025 | 0.66 | 0.67 | 0.68 | 0.63 | 0.23 times |
25 Fri Jul 2025 | 0.67 | 0.66 | 0.78 | 0.65 | 4.065 times |
18 Fri Jul 2025 | 0.66 | 0.65 | 0.72 | 0.64 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 0.60 | 0.67 | 0.67 | 0.51 | 0.209 times |
31 Thu Jul 2025 | 0.66 | 0.71 | 0.78 | 0.64 | 1.857 times |
30 Mon Jun 2025 | 0.70 | 0.75 | 0.85 | 0.63 | 1.412 times |
30 Fri May 2025 | 0.74 | 0.75 | 0.84 | 0.63 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow