Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 1892632

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	0.67	0.71	0.72	0.66	0.897 times
24 Thu Jul 2025	0.70	0.72	0.73	0.68	1.659 times
23 Wed Jul 2025	0.69	0.65	0.78	0.65	5.288 times
22 Tue Jul 2025	0.66	0.66	0.67	0.65	0.325 times
21 Mon Jul 2025	0.66	0.66	0.67	0.65	0.234 times
18 Fri Jul 2025	0.66	0.68	0.68	0.65	0.46 times
17 Thu Jul 2025	0.67	0.68	0.68	0.66	0.246 times
16 Wed Jul 2025	0.67	0.65	0.72	0.65	0.775 times
15 Tue Jul 2025	0.65	0.65	0.66	0.64	0.216 times
14 Mon Jul 2025	0.65	0.65	0.67	0.64	0.369 times

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.63
Upside Target	0.68
Upside Target	0.71
Upside Target	0.73
Upside Target	0.78
Upside Target	0.84
Upside Target	0.85
Upside Target	0.98

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.62
Downside Intraday Target	0.57
Upside Intraday Target	0.75
Upside Intraday Target	0.83
Upside Intraday Target	0.7

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	0.67	0.66	0.78	0.65	4.065 times
18 Fri Jul 2025	0.66	0.65	0.72	0.64	1.028 times
11 Fri Jul 2025	0.65	0.69	0.69	0.64	0.625 times
04 Fri Jul 2025	0.69	0.69	0.71	0.65	1.585 times
27 Fri Jun 2025	0.69	0.73	0.73	0.68	1.481 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	0.67	0.71	0.78	0.64	1.7 times
30 Mon Jun 2025	0.70	0.75	0.85	0.63	1.412 times
30 Fri May 2025	0.74	0.75	0.84	0.63	1.348 times
30 Wed Apr 2025	0.74	0.74	0.78	0.63	0.693 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.