(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
10 day averaged volume of Adcon is 759510
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 0.66 | 0.66 | 0.67 | 0.65 | 0.811 times |
21 Mon Jul 2025 | 0.66 | 0.66 | 0.67 | 0.65 | 0.584 times |
18 Fri Jul 2025 | 0.66 | 0.68 | 0.68 | 0.65 | 1.147 times |
17 Thu Jul 2025 | 0.67 | 0.68 | 0.68 | 0.66 | 0.614 times |
16 Wed Jul 2025 | 0.67 | 0.65 | 0.72 | 0.65 | 1.932 times |
15 Tue Jul 2025 | 0.65 | 0.65 | 0.66 | 0.64 | 0.539 times |
14 Mon Jul 2025 | 0.65 | 0.65 | 0.67 | 0.64 | 0.919 times |
11 Fri Jul 2025 | 0.65 | 0.67 | 0.67 | 0.64 | 1.062 times |
10 Thu Jul 2025 | 0.67 | 0.68 | 0.68 | 0.65 | 0.564 times |
09 Wed Jul 2025 | 0.66 | 0.67 | 0.68 | 0.64 | 1.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.67 as target.
Share price targets for Adcon (Adcon)
Target Type | Value |
Downside Target | 0.63 |
Upside Target | 0.67 |
Upside Target | 0.71 |
Upside Target | 0.72 |
Upside Target | 0.73 |
Upside Target | 0.78 |
Upside Target | 0.84 |
Upside Target | 0.85 |
Upside Target | 0.98 |
Intraday share price targets for Adcon (Adcon)
Target Type | Value |
Downside Intraday Target | 0.65 |
Downside Intraday Target | 0.64 |
Upside Intraday Target | 0.67 |
Upside Intraday Target | 0.68 |
Downside Intraday Target | 0.66 |
Weekly technical analysis of Adcon (Adcon)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 0.66 | 0.66 | 0.67 | 0.65 | 0.271 times |
18 Fri Jul 2025 | 0.66 | 0.65 | 0.72 | 0.64 | 1.028 times |
11 Fri Jul 2025 | 0.65 | 0.69 | 0.69 | 0.64 | 0.625 times |
04 Fri Jul 2025 | 0.69 | 0.69 | 0.71 | 0.65 | 1.585 times |
27 Fri Jun 2025 | 0.69 | 0.73 | 0.73 | 0.68 | 1.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 0.66 | 0.71 | 0.72 | 0.64 | 0.838 times |
30 Mon Jun 2025 | 0.70 | 0.75 | 0.85 | 0.63 | 1.412 times |
30 Fri May 2025 | 0.74 | 0.75 | 0.84 | 0.63 | 1.348 times |
30 Wed Apr 2025 | 0.74 | 0.74 | 0.78 | 0.63 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow