(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
10 day averaged volume of Adcon is 728096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 0.62 | 0.63 | 0.72 | 0.60 | 2.009 times |
| 13 Wed Aug 2025 | 0.62 | 0.61 | 0.63 | 0.60 | 0.508 times |
| 12 Tue Aug 2025 | 0.60 | 0.58 | 0.60 | 0.58 | 1.12 times |
| 11 Mon Aug 2025 | 0.56 | 0.63 | 0.64 | 0.51 | 2.451 times |
| 08 Fri Aug 2025 | 0.62 | 0.64 | 0.64 | 0.62 | 1.03 times |
| 07 Thu Aug 2025 | 0.63 | 0.65 | 0.67 | 0.62 | 1.167 times |
| 06 Wed Aug 2025 | 0.63 | 0.67 | 0.67 | 0.63 | 1.15 times |
| 05 Tue Aug 2025 | 0.65 | 0.66 | 0.67 | 0.65 | 0.662 times |
| 04 Mon Aug 2025 | 0.66 | 0.66 | 0.66 | 0.65 | 0.292 times |
| 01 Fri Aug 2025 | 0.66 | 0.67 | 0.67 | 0.63 | 1.309 times |
Stock of Adcon (Adcon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.65. However, stock will show a bearish move below 0.6.
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.62 |
| Upside Target | 0.67 |
| Upside Target | 0.72 |
| Upside Target | 0.78 |
| Upside Target | 0.84 |
| Upside Target | 0.85 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.51 |
| Downside Intraday Target | 0.41 |
| Upside Intraday Target | 0.72 |
| Upside Intraday Target | 0.83 |
| Downside Intraday Target | 0.62 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 0.62 | 0.63 | 0.72 | 0.51 | 1.416 times |
| 08 Fri Aug 2025 | 0.62 | 0.66 | 0.67 | 0.62 | 0.857 times |
| 01 Fri Aug 2025 | 0.66 | 0.67 | 0.68 | 0.63 | 0.23 times |
| 25 Fri Jul 2025 | 0.67 | 0.66 | 0.78 | 0.65 | 4.065 times |
| 18 Fri Jul 2025 | 0.66 | 0.65 | 0.72 | 0.64 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 0.62 | 0.67 | 0.72 | 0.51 | 0.266 times |
| 31 Thu Jul 2025 | 0.66 | 0.71 | 0.78 | 0.64 | 1.857 times |
| 30 Mon Jun 2025 | 0.70 | 0.75 | 0.85 | 0.63 | 1.412 times |
| 30 Fri May 2025 | 0.74 | 0.75 | 0.84 | 0.63 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow