(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Shk is 24552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 189.05 | 192.60 | 192.60 | 189.00 | 0.315 times |
| 18 Thu Jul 2024 | 192.25 | 192.60 | 194.00 | 189.55 | 0.981 times |
| 16 Tue Jul 2024 | 192.60 | 191.00 | 194.10 | 190.55 | 1.649 times |
| 15 Mon Jul 2024 | 189.90 | 192.00 | 192.75 | 188.60 | 0.413 times |
| 12 Fri Jul 2024 | 191.20 | 198.35 | 198.60 | 189.50 | 1.277 times |
| 11 Thu Jul 2024 | 199.00 | 195.05 | 200.20 | 192.15 | 0.853 times |
| 10 Wed Jul 2024 | 193.90 | 197.40 | 197.40 | 189.00 | 0.436 times |
| 09 Tue Jul 2024 | 193.00 | 196.10 | 198.05 | 191.35 | 0.468 times |
| 08 Mon Jul 2024 | 190.35 | 195.95 | 195.95 | 189.75 | 0.7 times |
| 05 Fri Jul 2024 | 193.40 | 195.70 | 197.35 | 193.05 | 1.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.7 as stoploss in an intra day buy trade for a target of 194.3. However, stock will show a bearish move below 188.7.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 163.90 |
| Downside Target | 171.30 |
| Downside Target | 184.00 |
| Upside Target | 194.10 |
| Upside Target | 200.20 |
| Upside Target | 201.20 |
| Upside Target | 205.00 |
| Upside Target | 215.00 |
| Upside Target | 219.30 |
| Upside Target | 231.70 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 187.07 |
| Downside Intraday Target | 185.08 |
| Upside Intraday Target | 192.57 |
| Upside Intraday Target | 196.08 |
| Upside Intraday Target | 190.58 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 189.05 | 192.00 | 194.10 | 188.60 | 0.899 times |
| 12 Fri Jul 2024 | 191.20 | 195.95 | 200.20 | 189.00 | 0.529 times |
| 05 Fri Jul 2024 | 193.40 | 189.00 | 201.20 | 186.45 | 0.355 times |
| 28 Fri Jun 2024 | 185.25 | 207.50 | 215.00 | 184.55 | 1.423 times |
| 21 Fri Jun 2024 | 207.45 | 205.10 | 215.00 | 200.55 | 2.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 189.05 | 189.00 | 201.20 | 186.45 | 0.307 times |
| 28 Fri Jun 2024 | 185.25 | 193.00 | 215.00 | 171.30 | 1.698 times |
| 31 Fri May 2024 | 192.55 | 200.00 | 205.00 | 184.00 | 0.628 times |
| 30 Tue Apr 2024 | 198.60 | 208.55 | 231.70 | 195.55 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.76 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.76 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow