(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Shk is 38953
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 206.75 | 215.55 | 215.55 | 206.30 | 0.274 times |
10 Wed Apr 2024 | 212.45 | 212.15 | 216.00 | 210.50 | 1.852 times |
09 Tue Apr 2024 | 208.30 | 210.55 | 213.30 | 206.00 | 1.783 times |
08 Mon Apr 2024 | 209.65 | 206.55 | 215.10 | 206.55 | 0.695 times |
05 Fri Apr 2024 | 212.05 | 208.25 | 215.85 | 208.25 | 0.855 times |
04 Thu Apr 2024 | 214.00 | 218.00 | 219.45 | 210.30 | 0.611 times |
03 Wed Apr 2024 | 216.90 | 215.15 | 219.50 | 212.00 | 1.034 times |
02 Tue Apr 2024 | 214.35 | 211.50 | 215.95 | 210.85 | 0.328 times |
01 Mon Apr 2024 | 211.25 | 208.55 | 213.40 | 206.10 | 1.444 times |
28 Thu Mar 2024 | 205.25 | 205.00 | 212.45 | 203.95 | 0.995 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214 or till 228.6. Use a stoploss of 201.91 and if this stock hits its stoploss, then it can fall down till 189.79
Share price targets for Shk (Shk)
Target Type | Value |
Downside Target | 137.60 |
Downside Target | 143.20 |
Downside Target | 163.90 |
Downside Target | 181.90 |
Downside Target | 189.20 |
Downside Target | 200.90 |
Downside Target | 205.60 |
Upside Target | 210.55 |
Upside Target | 212.45 |
Upside Target | 216.00 |
Upside Target | 219.30 |
Upside Target | 219.50 |
Upside Target | 226.35 |
Intraday share price targets for Shk (Shk)
Target Type | Value |
Downside Intraday Target | 203.17 |
Downside Intraday Target | 199.58 |
Upside Intraday Target | 213.17 |
Upside Intraday Target | 219.58 |
Upside Intraday Target | 209.58 |
Weekly technical analysis of Shk (Shk)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 206.75 | 206.55 | 216.00 | 206.00 | 1.078 times |
05 Fri Apr 2024 | 212.05 | 208.55 | 219.50 | 206.10 | 2.018 times |
28 Thu Mar 2024 | 205.25 | 204.25 | 212.45 | 200.90 | 0.382 times |
22 Fri Mar 2024 | 204.30 | 191.00 | 205.60 | 181.90 | 0.699 times |
15 Fri Mar 2024 | 190.40 | 209.90 | 210.55 | 163.90 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 206.75 | 208.55 | 219.50 | 206.00 | 0.385 times |
28 Thu Mar 2024 | 205.25 | 195.05 | 219.30 | 163.90 | 0.367 times |
29 Thu Feb 2024 | 197.15 | 168.00 | 226.35 | 164.95 | 0.717 times |
31 Wed Jan 2024 | 167.40 | 146.80 | 189.20 | 143.20 | 3.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.03 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.03 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow