(Beardsell) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (Beardsell) share price targets
Complete technical analysis of Beardsell (Beardsell) by charts plus indicators, forecast predictions and share price targets for Beardsell (Beardsell)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Beardsell is 14084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 38.69 | 37.42 | 38.92 | 37.42 | 0.188 times |
| 01 Mon Jul 2024 | 38.47 | 36.06 | 39.30 | 36.06 | 0.958 times |
| 28 Fri Jun 2024 | 38.26 | 38.20 | 38.96 | 38.05 | 1.144 times |
| 27 Thu Jun 2024 | 38.67 | 40.35 | 40.35 | 38.06 | 0.359 times |
| 26 Wed Jun 2024 | 40.23 | 39.85 | 41.40 | 39.85 | 1.07 times |
| 25 Tue Jun 2024 | 40.66 | 40.29 | 42.43 | 40.12 | 0.726 times |
| 24 Mon Jun 2024 | 39.37 | 40.94 | 41.28 | 39.30 | 0.699 times |
| 21 Fri Jun 2024 | 39.37 | 40.94 | 41.28 | 39.30 | 0.699 times |
| 20 Thu Jun 2024 | 40.35 | 40.10 | 41.75 | 39.50 | 1.396 times |
| 19 Wed Jun 2024 | 39.84 | 40.40 | 40.40 | 39.50 | 0.307 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 36.3. Use a stoploss of 38.83 and if the stock hits stoploss, then it can shoot up till 39.97
Share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 36.06 |
| Downside Target | 38.00 |
| Upside Target | 39.30 |
| Upside Target | 40.80 |
| Upside Target | 41.60 |
| Upside Target | 41.75 |
| Upside Target | 42.43 |
| Upside Target | 44.10 |
| Upside Target | 46.35 |
| Upside Target | 46.53 |
Intraday share price targets for Beardsell (Beardsell)
| Target Type | Value |
| Downside Intraday Target | 36.73 |
| Downside Intraday Target | 34.78 |
| Upside Intraday Target | 39.97 |
| Upside Intraday Target | 41.26 |
| Downside Intraday Target | 38.02 |
Weekly technical analysis of Beardsell (Beardsell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 38.69 | 36.06 | 39.30 | 36.06 | 0.287 times |
| 28 Fri Jun 2024 | 38.26 | 40.94 | 42.43 | 38.05 | 0.793 times |
| 21 Fri Jun 2024 | 39.37 | 38.45 | 41.75 | 38.45 | 0.624 times |
| 14 Fri Jun 2024 | 38.86 | 41.60 | 41.60 | 38.00 | 1.344 times |
| 07 Fri Jun 2024 | 38.75 | 40.00 | 40.80 | 34.58 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beardsell (Beardsell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 38.69 | 36.06 | 39.30 | 36.06 | 0.05 times |
| 28 Fri Jun 2024 | 38.26 | 40.00 | 42.43 | 34.58 | 0.575 times |
| 31 Fri May 2024 | 38.35 | 40.51 | 46.53 | 36.85 | 2.119 times |
| 30 Tue Apr 2024 | 41.50 | 37.29 | 46.35 | 36.39 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beardsell (Beardsell)
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beardsell ( (Beardsell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Beardsell (Beardsell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell (Beardsell) stock. Volume based technical analysis of Beardsell (Beardsell) stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Beardsell charts
Click here for further forecast and predictions for tomorrow