(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Swagtam is 520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0.002 times |
| 21 Mon Apr 2025 | 69.00 | 70.31 | 70.31 | 69.00 | 0.004 times |
| 15 Tue Apr 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 0.01 times |
| 11 Fri Apr 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 0.002 times |
| 09 Wed Apr 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0.01 times |
| 08 Tue Apr 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.012 times |
| 04 Fri Apr 2025 | 83.79 | 80.00 | 83.79 | 80.00 | 6.904 times |
| 02 Wed Apr 2025 | 80.00 | 76.60 | 80.43 | 76.60 | 2.483 times |
| 01 Tue Apr 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 0.442 times |
| 28 Fri Mar 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 0.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.4 or till 42.4. Use a stoploss of 66.31 and if the stock hits stoploss, then it can shoot up till 77.17
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 48.76 |
| Downside Target | 52.00 |
| Downside Target | 62.30 |
| Downside Target | 65.05 |
| Upside Target | 69.50 |
| Upside Target | 72.97 |
| Upside Target | 74.01 |
| Upside Target | 76.60 |
| Upside Target | 82.00 |
| Upside Target | 83.79 |
| Upside Target | 87.05 |
| Upside Target | 91.44 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 64.03 |
| Downside Intraday Target | 62.46 |
| Upside Intraday Target | 68.74 |
| Upside Intraday Target | 71.88 |
| Upside Intraday Target | 67.17 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 65.60 | 70.31 | 70.31 | 65.60 | 0.6 times |
| 15 Tue Apr 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 0.417 times |
| 11 Fri Apr 2025 | 74.01 | 82.00 | 82.00 | 74.01 | 0.002 times |
| 04 Fri Apr 2025 | 83.79 | 76.60 | 83.79 | 76.60 | 70.986 times |
| 28 Fri Mar 2025 | 72.97 | 69.60 | 72.97 | 69.50 | 0.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 65.60 | 76.60 | 83.79 | 65.60 | 0.249 times |
| 28 Fri Mar 2025 | 72.97 | 54.60 | 72.97 | 49.51 | 1.26 times |
| 28 Fri Feb 2025 | 52.00 | 87.09 | 91.44 | 52.00 | 0.187 times |
| 31 Fri Jan 2025 | 79.00 | 68.29 | 87.05 | 62.30 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow