(Satin) Satin complete technical analysis [charts+indicators] | Buy/Sell Satin | (Satin) share price targets
Complete technical analysis of Satin (Satin) by charts plus indicators, forecast predictions and share price targets for Satin (Satin)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Satin is 33107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 162.50 | 165.00 | 165.00 | 160.90 | 0.345 times |
| 22 Thu May 2025 | 162.15 | 161.30 | 165.50 | 161.00 | 0.512 times |
| 21 Wed May 2025 | 166.35 | 167.00 | 167.95 | 164.20 | 0.367 times |
| 20 Tue May 2025 | 168.70 | 173.90 | 173.90 | 167.10 | 0.66 times |
| 19 Mon May 2025 | 172.95 | 176.00 | 176.00 | 169.70 | 0.733 times |
| 16 Fri May 2025 | 172.60 | 173.30 | 173.55 | 169.00 | 0.959 times |
| 15 Thu May 2025 | 173.30 | 173.80 | 174.65 | 171.75 | 0.623 times |
| 14 Wed May 2025 | 173.35 | 172.05 | 173.50 | 171.00 | 0.898 times |
| 13 Tue May 2025 | 172.65 | 165.15 | 173.45 | 165.15 | 1.515 times |
| 12 Mon May 2025 | 168.50 | 170.25 | 173.45 | 165.60 | 1.566 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.4, but if it comes above 163.4, then a intra day buy could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 163.4 as stoploss and 167.3 as target.
Share price targets for Satin (Satin)
| Target Type | Value |
| Downside Target | 135.15 |
| Downside Target | 138.20 |
| Downside Target | 151.40 |
| Downside Target | 157.35 |
| Upside Target | 164.75 |
| Upside Target | 166.80 |
| Upside Target | 166.95 |
| Upside Target | 169.80 |
| Upside Target | 174.65 |
| Upside Target | 176.00 |
Intraday share price targets for Satin (Satin)
| Target Type | Value |
| Downside Intraday Target | 156.93 |
| Downside Intraday Target | 151.37 |
| Upside Intraday Target | 172.03 |
| Upside Intraday Target | 181.57 |
| Upside Intraday Target | 166.47 |
Weekly technical analysis of Satin (Satin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 162.50 | 176.00 | 176.00 | 160.90 | 0.47 times |
| 16 Fri May 2025 | 172.60 | 170.25 | 174.65 | 165.15 | 0.751 times |
| 09 Fri May 2025 | 168.45 | 165.00 | 169.80 | 160.00 | 3.411 times |
| 02 Fri May 2025 | 165.05 | 160.00 | 166.80 | 157.35 | 2.009 times |
| 25 Fri Apr 2025 | 163.00 | 160.00 | 166.95 | 158.25 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satin (Satin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 162.50 | 166.50 | 176.00 | 159.20 | 2.239 times |
| 30 Wed Apr 2025 | 164.25 | 141.00 | 166.95 | 140.05 | 0.371 times |
| 28 Fri Mar 2025 | 143.40 | 143.50 | 151.40 | 135.25 | 1.623 times |
| 28 Fri Feb 2025 | 145.65 | 144.70 | 165.00 | 135.15 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Satin (Satin)
Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.32 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satin ( (Satin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.32 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow