(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mallcom is 1371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1147.10 | 1184.30 | 1184.30 | 1117.55 | 0.952 times |
| 23 Fri May 2025 | 1157.00 | 1156.95 | 1167.00 | 1126.05 | 0.921 times |
| 22 Thu May 2025 | 1152.15 | 1192.00 | 1192.00 | 1130.00 | 0.952 times |
| 21 Wed May 2025 | 1179.70 | 1185.00 | 1205.00 | 1140.75 | 1.07 times |
| 20 Tue May 2025 | 1178.30 | 1289.65 | 1289.65 | 1160.00 | 3.584 times |
| 19 Mon May 2025 | 1245.25 | 1250.00 | 1269.80 | 1217.80 | 0.478 times |
| 16 Fri May 2025 | 1238.70 | 1214.00 | 1270.00 | 1214.00 | 0.157 times |
| 15 Thu May 2025 | 1210.10 | 1225.00 | 1225.00 | 1201.95 | 0.403 times |
| 14 Wed May 2025 | 1224.45 | 1216.05 | 1239.60 | 1181.00 | 0.67 times |
| 13 Tue May 2025 | 1214.85 | 1211.00 | 1230.00 | 1200.00 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1124.6 or till 1072.8. Use a stoploss of 1167.66 and if the stock hits stoploss, then it can shoot up till 1210.76
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1019.05 |
| Downside Target | 1079.20 |
| Upside Target | 1166.85 |
| Upside Target | 1221.45 |
| Upside Target | 1245.00 |
| Upside Target | 1270.00 |
| Upside Target | 1289.65 |
| Upside Target | 1330.00 |
| Upside Target | 1334.65 |
| Upside Target | 1445.00 |
| Upside Target | 1560.00 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1115 |
| Downside Intraday Target | 1082.9 |
| Upside Intraday Target | 1181.75 |
| Upside Intraday Target | 1216.4 |
| Upside Intraday Target | 1149.65 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1147.10 | 1184.30 | 1184.30 | 1117.55 | 0.136 times |
| 23 Fri May 2025 | 1157.00 | 1250.00 | 1289.65 | 1126.05 | 2.341 times |
| 16 Fri May 2025 | 1238.70 | 1120.05 | 1270.00 | 1120.05 | 1.396 times |
| 09 Fri May 2025 | 1128.15 | 1139.75 | 1166.85 | 1090.00 | 0.412 times |
| 02 Fri May 2025 | 1125.80 | 1202.00 | 1221.45 | 1079.20 | 4.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1147.10 | 1079.20 | 1289.65 | 1079.20 | 1.312 times |
| 30 Wed Apr 2025 | 1103.25 | 1203.00 | 1330.00 | 1080.00 | 1.156 times |
| 28 Fri Mar 2025 | 1218.30 | 1169.75 | 1334.65 | 1019.05 | 2.295 times |
| 28 Fri Feb 2025 | 1169.80 | 1315.15 | 1445.00 | 1108.00 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.45 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.45 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow