Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets

Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Mallcom is 466

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 1552.75 1538.50 1561.00 1500.00 1.077 times
17 Tue Dec 2024 1538.50 1518.00 1554.00 1517.75 0.678 times
16 Mon Dec 2024 1546.80 1558.20 1559.00 1510.50 1.983 times
13 Fri Dec 2024 1590.00 1630.00 1633.05 1540.00 0.189 times
12 Thu Dec 2024 1601.00 1570.00 1615.00 1570.00 0.116 times
11 Wed Dec 2024 1614.00 1620.00 1620.00 1600.00 0.268 times
10 Tue Dec 2024 1604.60 1598.00 1620.00 1564.65 1.079 times
09 Mon Dec 2024 1589.85 1592.20 1600.00 1542.50 1.642 times
06 Fri Dec 2024 1572.65 1599.00 1601.00 1555.05 0.29 times
05 Thu Dec 2024 1562.65 1555.00 1610.00 1546.95 0.91 times

My analysis of stock is bearish for shortterm, and stock might move down till 1513.7 or till 1463.3. Use a stoploss of 1555.74 and if the stock hits stoploss, then it can shoot up till 1597.76

Share price targets for Mallcom (Mallcom)

Target Type Value
Downside Target 1272.80
Downside Target 1324.40
Downside Target 1360.00
Downside Target 1391.00
Downside Target 1459.00
Downside Target 1500.00
Downside Target 1540.00
Upside Target 1630.00
Upside Target 1633.05
Upside Target 1635.90
Upside Target 1679.75

Intraday share price targets for Mallcom (Mallcom)

Target Type Value
Downside Intraday Target 1514.83
Downside Intraday Target 1476.92
Upside Intraday Target 1575.83
Upside Intraday Target 1598.92
Downside Intraday Target 1537.92

Weekly technical analysis of Mallcom (Mallcom)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 1552.75 1558.20 1561.00 1500.00 1.135 times
13 Fri Dec 2024 1590.00 1592.20 1633.05 1540.00 0.629 times
06 Fri Dec 2024 1572.65 1560.00 1635.90 1502.00 2.538 times
29 Fri Nov 2024 1515.60 1467.45 1630.00 1465.00 0.708 times
22 Fri Nov 2024 1448.45 1480.00 1543.50 1391.00 0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom (Mallcom)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 1552.75 1560.00 1635.90 1500.00 0.863 times
29 Fri Nov 2024 1515.60 1516.25 1630.00 1391.00 0.499 times
31 Thu Oct 2024 1444.25 1540.00 1560.00 1360.00 0.229 times
30 Mon Sep 2024 1510.00 1341.25 1679.75 1324.40 5.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom (Mallcom)

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.66 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.

Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mallcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mallcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.66 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.

Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mallcom charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme