Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisensetf) Utisensetf complete technical analysis [charts+indicators] | Buy/Sell Utisensetf | (Utisensetf) share price targets

Complete technical analysis of Utisensetf (Utisensetf) by charts plus indicators, forecast predictions and share price targets for Utisensetf (Utisensetf)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Utisensetf is 705

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 893.73 892.98 898.63 879.05 0.455 times
16 Mon Jun 2025 893.64 894.00 895.62 889.33 0.838 times
13 Fri Jun 2025 913.68 891.92 914.00 874.02 0.365 times
12 Thu Jun 2025 895.80 902.46 902.46 891.00 0.227 times
11 Wed Jun 2025 899.48 893.91 914.55 893.91 0.284 times
09 Mon Jun 2025 905.55 898.48 906.43 898.48 0.007 times
06 Fri Jun 2025 895.82 893.15 897.65 890.01 6.116 times
05 Thu Jun 2025 886.48 889.45 893.53 886.48 1.855 times
04 Wed Jun 2025 886.01 883.23 890.00 881.70 0.173 times
03 Tue Jun 2025 883.77 887.00 888.52 880.89 0.068 times

My analysis of stock is bullish for shortterm, and stock might move up till 899.5 or till 908.7. Use a stoploss of 891.77 and if this stock hits its stoploss, then it can fall down till 884.09

Share price targets for Utisensetf (Utisensetf)

Target Type Value
Downside Target 790.42
Downside Target 854.52
Downside Target 880.89
Downside Target 884.99
Upside Target 897.65
Upside Target 898.63
Upside Target 908.99
Upside Target 909.99
Upside Target 914.55
Upside Target 950.00

Intraday share price targets for Utisensetf (Utisensetf)

Target Type Value
Downside Intraday Target 882.31
Downside Intraday Target 870.89
Upside Intraday Target 901.89
Upside Intraday Target 910.05
Downside Intraday Target 890.47

Weekly technical analysis of Utisensetf (Utisensetf)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 893.73 894.00 898.63 879.05 1.466 times
13 Fri Jun 2025 913.68 898.48 914.55 874.02 0.106 times
06 Fri Jun 2025 895.82 885.85 897.65 880.89 28.916 times
30 Fri May 2025 885.85 896.78 908.99 884.99 0.179 times
23 Fri May 2025 888.22 897.58 909.99 877.31 11.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisensetf (Utisensetf)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 893.73 885.85 914.55 874.02 3.036 times
30 Fri May 2025 885.85 865.46 950.00 865.25 0.974 times
28 Mon Apr 2025 872.41 831.00 874.01 800.46 0.608 times
26 Wed Mar 2025 846.35 805.51 854.52 790.42 0.736 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utisensetf (Utisensetf)

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.

Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisensetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.37 and Utisensetf (Utisensetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.

Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisensetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.

Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisensetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.37 and Utisensetf (Utisensetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.

Utisensetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utisensetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme