Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Mjco is 4594

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 194.90 196.00 198.55 190.90 2.296 times
07 Mon Jul 2025 197.20 194.95 197.90 192.80 1.155 times
04 Fri Jul 2025 196.30 197.40 197.40 192.40 0.574 times
03 Thu Jul 2025 195.80 200.00 200.05 194.30 0.255 times
02 Wed Jul 2025 197.05 201.00 201.00 194.25 0.516 times
01 Tue Jul 2025 196.85 197.95 199.75 196.10 1.307 times
30 Mon Jun 2025 199.20 208.70 208.70 196.30 0.624 times
27 Fri Jun 2025 198.70 198.90 200.40 195.80 1.357 times
26 Thu Jun 2025 195.65 198.35 199.00 194.55 0.433 times
25 Wed Jun 2025 198.85 200.00 200.35 195.70 1.445 times

Stock of Mjco (Mjco) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.7 as stoploss in an intra day buy trade for a target of 201.49. However, stock will show a bearish move below 194.7.

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 149.00
Downside Target 156.10
Downside Target 160.80
Downside Target 190.05
Upside Target 198.55
Upside Target 201.00
Upside Target 205.20
Upside Target 208.70
Upside Target 212.80
Upside Target 214.35
Upside Target 220.65

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 191.02
Downside Intraday Target 187.13
Upside Intraday Target 198.67
Upside Intraday Target 202.43
Downside Intraday Target 194.78

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 194.90 194.95 198.55 190.90 1.054 times
04 Fri Jul 2025 196.30 208.70 208.70 192.40 0.487 times
27 Fri Jun 2025 198.70 190.05 205.20 190.05 0.705 times
19 Thu Jun 2025 196.10 212.10 214.35 193.85 0.341 times
13 Fri Jun 2025 211.95 195.10 220.65 192.50 7.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 194.90 197.95 201.00 190.90 0.125 times
30 Mon Jun 2025 199.20 202.50 220.65 190.05 1.326 times
30 Fri May 2025 199.10 174.40 212.80 160.80 3.683 times
30 Wed Apr 2025 173.05 180.00 191.00 156.10 0.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme