Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Mjco is 17790

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 196.95 194.00 205.20 194.00 0.603 times
23 Mon Jun 2025 193.65 190.05 198.45 190.05 0.3 times
19 Thu Jun 2025 196.10 208.95 208.95 193.85 0.875 times
18 Wed Jun 2025 205.50 208.00 209.80 204.70 0.663 times
17 Tue Jun 2025 208.30 210.60 213.20 207.80 0.428 times
16 Mon Jun 2025 211.30 212.10 214.35 208.45 0.5 times
13 Fri Jun 2025 211.95 206.25 215.00 203.85 0.474 times
12 Thu Jun 2025 209.20 211.00 215.00 206.80 0.78 times
11 Wed Jun 2025 212.60 214.60 217.35 211.20 1.365 times
10 Tue Jun 2025 213.80 197.00 220.65 196.00 4.192 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.3 as stoploss in an intra day buy trade for a target of 201.99. However, stock will show a bearish move below 195.3.

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 149.00
Downside Target 156.10
Downside Target 160.80
Downside Target 182.55
Downside Target 190.05
Upside Target 204.75
Upside Target 205.20
Upside Target 212.80
Upside Target 214.35
Upside Target 215.00
Upside Target 220.65

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 189.6
Downside Intraday Target 182.25
Upside Intraday Target 204.75
Upside Intraday Target 212.55
Upside Intraday Target 197.4

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 196.95 190.05 205.20 190.05 0.366 times
19 Thu Jun 2025 196.10 212.10 214.35 193.85 0.341 times
13 Fri Jun 2025 211.95 195.10 220.65 192.50 7.044 times
06 Fri Jun 2025 193.15 202.50 204.75 192.65 0.174 times
30 Fri May 2025 199.10 186.35 212.80 182.55 3.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 196.95 202.50 220.65 190.05 1.221 times
30 Fri May 2025 199.10 174.40 212.80 160.80 3.683 times
30 Wed Apr 2025 173.05 180.00 191.00 156.10 0.503 times
28 Fri Mar 2025 163.25 175.00 197.05 149.00 0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.19 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.19 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme