Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Mjco is 5208

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 203.70 189.95 212.80 186.80 8.001 times
26 Mon May 2025 185.55 186.35 189.35 182.55 2.417 times
23 Fri May 2025 186.65 186.95 190.00 183.05 0.839 times
22 Thu May 2025 185.20 190.45 190.45 182.75 2.682 times
21 Wed May 2025 193.55 186.05 195.40 185.60 1 times
20 Tue May 2025 190.20 180.20 197.00 180.20 0.615 times
19 Mon May 2025 192.55 196.00 196.00 189.80 0.478 times
16 Fri May 2025 193.70 188.00 196.70 188.00 1.533 times
15 Thu May 2025 186.10 183.65 190.50 183.45 0.234 times
14 Wed May 2025 177.80 167.00 182.85 167.00 0.063 times

Stock of Mjco (Mjco) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.7, for a target of 191.4 or 181.99

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 149.00
Downside Target 156.10
Downside Target 160.80
Downside Target 165.20
Downside Target 180.20
Downside Target 191.00
Downside Target 196.70
Downside Target 197.05
Upside Target 208.25
Upside Target 212.80
Upside Target 215.00
Upside Target 264.00

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 186.57
Downside Intraday Target 169.43
Upside Intraday Target 216.82
Upside Intraday Target 229.93
Downside Intraday Target 199.68

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 203.70 186.35 212.80 182.55 1.856 times
23 Fri May 2025 186.65 196.00 197.00 180.20 2.091 times
16 Fri May 2025 193.70 177.95 196.70 167.00 0.778 times
09 Fri May 2025 174.55 178.45 184.00 160.80 2.282 times
02 Fri May 2025 177.05 170.10 181.35 165.20 0.533 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 203.70 174.40 212.80 160.80 2.583 times
30 Wed Apr 2025 173.05 180.00 191.00 156.10 0.503 times
28 Fri Mar 2025 163.25 175.00 197.05 149.00 0.797 times
28 Fri Feb 2025 169.90 209.40 215.00 161.15 0.328 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mjco (Mjco)

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mjco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.15 and Mjco (Mjco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mjco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.15 and Mjco (Mjco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme