Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

10 day averaged volume of Mjco is 7477

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 197.05 201.00 201.00 194.25 0.317 times
01 Tue Jul 2025 196.85 197.95 199.75 196.10 0.803 times
30 Mon Jun 2025 199.20 208.70 208.70 196.30 0.384 times
27 Fri Jun 2025 198.70 198.90 200.40 195.80 0.834 times
26 Thu Jun 2025 195.65 198.35 199.00 194.55 0.266 times
25 Wed Jun 2025 198.85 200.00 200.35 195.70 0.888 times
24 Tue Jun 2025 196.95 194.00 205.20 194.00 1.434 times
23 Mon Jun 2025 193.65 190.05 198.45 190.05 0.714 times
19 Thu Jun 2025 196.10 208.95 208.95 193.85 2.082 times
18 Wed Jun 2025 205.50 208.00 209.80 204.70 1.576 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.5 as stoploss in an intra day buy trade for a target of 201.45. However, stock will show a bearish move below 194.5.

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 149.00
Downside Target 156.10
Downside Target 160.80
Downside Target 190.05
Upside Target 201.00
Upside Target 204.75
Upside Target 205.20
Upside Target 208.70
Upside Target 212.80
Upside Target 214.35
Upside Target 220.65

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 191.3
Downside Intraday Target 185.55
Upside Intraday Target 205.75
Upside Intraday Target 214.45
Upside Intraday Target 200

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 197.05 208.70 208.70 194.25 0.364 times
27 Fri Jun 2025 198.70 190.05 205.20 190.05 0.705 times
19 Thu Jun 2025 196.10 212.10 214.35 193.85 0.341 times
13 Fri Jun 2025 211.95 195.10 220.65 192.50 7.044 times
06 Fri Jun 2025 193.15 202.50 204.75 192.65 0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 197.05 197.95 201.00 194.25 0.037 times
30 Mon Jun 2025 199.20 202.50 220.65 190.05 1.326 times
30 Fri May 2025 199.10 174.40 212.80 160.80 3.683 times
30 Wed Apr 2025 173.05 180.00 191.00 156.10 0.503 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mjco (Mjco)

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.34 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.

Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mjco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.34 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme