(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Symbiox is 96903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.79 | 2.90 | 2.95 | 2.73 | 0.157 times |
| 04 Thu Sep 2025 | 2.86 | 2.92 | 2.92 | 2.76 | 0.228 times |
| 03 Wed Sep 2025 | 2.80 | 2.75 | 2.89 | 2.75 | 0.076 times |
| 02 Tue Sep 2025 | 2.76 | 2.95 | 2.95 | 2.65 | 0.32 times |
| 01 Mon Sep 2025 | 2.87 | 2.91 | 2.95 | 2.80 | 0.218 times |
| 29 Fri Aug 2025 | 2.91 | 2.90 | 3.00 | 2.85 | 0.097 times |
| 28 Thu Aug 2025 | 2.90 | 2.83 | 3.04 | 2.62 | 0.218 times |
| 26 Tue Aug 2025 | 2.83 | 2.97 | 2.99 | 2.68 | 0.373 times |
| 25 Mon Aug 2025 | 2.91 | 3.24 | 3.24 | 2.86 | 0.485 times |
| 22 Fri Aug 2025 | 3.05 | 2.90 | 3.10 | 2.81 | 3.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3.1. Use a stoploss of 2.73 and if this stock hits its stoploss, then it can fall down till 2.55
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.42 |
| Downside Target | 2.56 |
| Downside Target | 2.62 |
| Upside Target | 2.87 |
| Upside Target | 2.95 |
| Upside Target | 3.10 |
| Upside Target | 3.24 |
| Upside Target | 3.47 |
| Upside Target | 3.77 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.64 |
| Downside Intraday Target | 2.5 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 2.8 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.79 | 2.91 | 2.95 | 2.65 | 0.851 times |
| 29 Fri Aug 2025 | 2.91 | 3.24 | 3.24 | 2.62 | 0.136 times |
| 22 Fri Aug 2025 | 3.05 | 2.56 | 3.10 | 2.56 | 4.975 times |
| 14 Thu Aug 2025 | 2.59 | 2.50 | 2.70 | 2.33 | 2.042 times |
| 08 Fri Aug 2025 | 2.54 | 2.60 | 2.66 | 2.42 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.79 | 2.91 | 2.95 | 2.65 | 0.078 times |
| 29 Fri Aug 2025 | 2.91 | 2.68 | 3.24 | 2.33 | 0.575 times |
| 31 Thu Jul 2025 | 2.63 | 2.74 | 2.89 | 2.42 | 1.627 times |
| 30 Mon Jun 2025 | 2.66 | 3.20 | 3.77 | 2.64 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow