(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Symbiox is 61786
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 2.83 | 2.80 | 2.84 | 2.77 | 0.986 times |
30 Tue Apr 2024 | 2.80 | 2.77 | 2.82 | 2.77 | 0.8 times |
29 Mon Apr 2024 | 2.80 | 2.87 | 2.87 | 2.76 | 1.227 times |
26 Fri Apr 2024 | 2.82 | 2.78 | 2.84 | 2.78 | 0.946 times |
25 Thu Apr 2024 | 2.79 | 2.79 | 2.86 | 2.76 | 1.096 times |
24 Wed Apr 2024 | 2.82 | 2.78 | 2.87 | 2.78 | 1.164 times |
23 Tue Apr 2024 | 2.86 | 2.88 | 2.88 | 2.80 | 0.556 times |
22 Mon Apr 2024 | 2.85 | 2.86 | 2.97 | 2.81 | 1.286 times |
19 Fri Apr 2024 | 2.82 | 2.82 | 2.84 | 2.77 | 0.435 times |
18 Thu Apr 2024 | 2.84 | 2.82 | 2.95 | 2.80 | 1.683 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.8. Use a stoploss of 2.85 and if the stock hits stoploss, then it can shoot up till 2.9
Share price targets for Symbiox (Symbiox)
Target Type | Value |
Downside Target | 2.63 |
Downside Target | 2.76 |
Upside Target | 2.87 |
Upside Target | 2.96 |
Upside Target | 2.97 |
Upside Target | 3.08 |
Upside Target | 3.26 |
Upside Target | 3.49 |
Upside Target | 3.84 |
Intraday share price targets for Symbiox (Symbiox)
Target Type | Value |
Downside Intraday Target | 2.77 |
Downside Intraday Target | 2.71 |
Upside Intraday Target | 2.88 |
Upside Intraday Target | 2.93 |
Downside Intraday Target | 2.82 |
Weekly technical analysis of Symbiox (Symbiox)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 2.83 | 2.87 | 2.87 | 2.76 | 0.597 times |
26 Fri Apr 2024 | 2.82 | 2.86 | 2.97 | 2.76 | 1.468 times |
19 Fri Apr 2024 | 2.82 | 2.90 | 2.96 | 2.77 | 0.725 times |
12 Fri Apr 2024 | 2.95 | 2.96 | 3.08 | 2.83 | 0.597 times |
05 Fri Apr 2024 | 2.91 | 2.68 | 2.96 | 2.68 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 2.83 | 2.80 | 2.84 | 2.77 | 0.042 times |
30 Tue Apr 2024 | 2.80 | 2.68 | 3.08 | 2.68 | 0.745 times |
28 Thu Mar 2024 | 2.73 | 2.94 | 3.26 | 2.63 | 0.537 times |
29 Thu Feb 2024 | 2.94 | 3.49 | 3.49 | 2.81 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow