(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kaya is 3845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 271.55 | 272.35 | 283.65 | 271.40 | 0.084 times |
| 20 Thu Feb 2025 | 276.45 | 270.85 | 278.45 | 269.55 | 0.468 times |
| 19 Wed Feb 2025 | 274.75 | 276.20 | 295.15 | 273.85 | 0.555 times |
| 18 Tue Feb 2025 | 275.00 | 260.05 | 275.00 | 259.30 | 0.004 times |
| 17 Mon Feb 2025 | 263.00 | 224.00 | 271.00 | 224.00 | 0.364 times |
| 14 Fri Feb 2025 | 246.40 | 284.00 | 284.00 | 241.75 | 2.777 times |
| 13 Thu Feb 2025 | 259.40 | 232.05 | 267.75 | 232.05 | 0.848 times |
| 12 Wed Feb 2025 | 243.45 | 231.60 | 257.55 | 231.60 | 4.255 times |
| 11 Tue Feb 2025 | 251.55 | 268.05 | 273.30 | 250.95 | 0.271 times |
| 10 Mon Feb 2025 | 271.00 | 289.95 | 289.95 | 270.80 | 0.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 259.8 or till 240.1. Use a stoploss of 276.24 and if the stock hits stoploss, then it can shoot up till 292.67
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 231.60 |
| Downside Target | 271.50 |
| Upside Target | 284.15 |
| Upside Target | 289.95 |
| Upside Target | 310.00 |
| Upside Target | 333.00 |
| Upside Target | 343.00 |
| Upside Target | 348.80 |
| Upside Target | 386.00 |
| Upside Target | 418.90 |
| Upside Target | 429.00 |
| Upside Target | 464.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 231.98 |
| Downside Intraday Target | 192.42 |
| Upside Intraday Target | 303.13 |
| Upside Intraday Target | 334.72 |
| Downside Intraday Target | 263.57 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 271.55 | 224.00 | 295.15 | 224.00 | 0.173 times |
| 14 Fri Feb 2025 | 246.40 | 289.95 | 289.95 | 231.60 | 3.659 times |
| 07 Fri Feb 2025 | 289.95 | 295.00 | 313.40 | 284.15 | 1.343 times |
| 31 Fri Jan 2025 | 271.65 | 310.00 | 310.00 | 271.50 | 0.965 times |
| 24 Fri Jan 2025 | 304.80 | 303.50 | 317.15 | 292.25 | 3.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 271.55 | 295.00 | 313.40 | 224.00 | 1.904 times |
| 31 Fri Jan 2025 | 271.65 | 340.00 | 348.80 | 271.50 | 1.357 times |
| 30 Mon Dec 2024 | 346.75 | 353.95 | 418.90 | 343.00 | 0.525 times |
| 29 Fri Nov 2024 | 353.95 | 412.00 | 429.00 | 333.00 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.16 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.16 and Kaya (Kaya) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow