(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Kaya is 2144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 312.15 | 315.65 | 315.65 | 308.60 | 0.187 times |
| 19 Tue Mar 2024 | 315.75 | 315.40 | 318.40 | 312.00 | 1.584 times |
| 18 Mon Mar 2024 | 317.35 | 316.75 | 323.55 | 311.95 | 0.885 times |
| 15 Fri Mar 2024 | 322.05 | 321.35 | 323.25 | 305.95 | 1.373 times |
| 14 Thu Mar 2024 | 320.85 | 315.05 | 327.80 | 315.05 | 0.979 times |
| 13 Wed Mar 2024 | 310.35 | 330.40 | 330.40 | 307.05 | 0.747 times |
| 12 Tue Mar 2024 | 325.80 | 330.00 | 332.15 | 321.20 | 1.24 times |
| 11 Mon Mar 2024 | 333.15 | 341.95 | 341.95 | 332.05 | 0.217 times |
| 07 Thu Mar 2024 | 343.40 | 344.00 | 345.35 | 335.70 | 0.866 times |
| 06 Wed Mar 2024 | 339.95 | 348.80 | 353.65 | 335.95 | 1.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 320.8, but if it comes above 320.8, then a intra day buy could be more profitable.
If you take a sell trade below 320.8, then use 320.8 as stoploss and 303.6 as target. However if you take a buy trade in stock , then use 320.8 as stoploss and 335.17 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 305.95 |
| Upside Target | 319.90 |
| Upside Target | 330.25 |
| Upside Target | 350.00 |
| Upside Target | 355.10 |
| Upside Target | 358.00 |
| Upside Target | 367.60 |
| Upside Target | 370.00 |
| Upside Target | 380.90 |
| Upside Target | 393.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 305.98 |
| Downside Intraday Target | 299.82 |
| Upside Intraday Target | 320.93 |
| Upside Intraday Target | 329.72 |
| Upside Intraday Target | 314.77 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 312.15 | 316.75 | 323.55 | 308.60 | 0.583 times |
| 15 Fri Mar 2024 | 322.05 | 341.95 | 341.95 | 305.95 | 1.232 times |
| 07 Thu Mar 2024 | 343.40 | 343.50 | 355.10 | 335.70 | 0.49 times |
| 02 Sat Mar 2024 | 341.90 | 352.75 | 358.00 | 331.50 | 2.203 times |
| 23 Fri Feb 2024 | 349.30 | 366.85 | 370.00 | 347.90 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 312.15 | 338.60 | 358.00 | 305.95 | 0.277 times |
| 29 Thu Feb 2024 | 338.60 | 355.05 | 380.90 | 330.25 | 1.343 times |
| 31 Wed Jan 2024 | 355.05 | 344.10 | 393.00 | 319.90 | 1.255 times |
| 29 Fri Dec 2023 | 336.10 | 338.95 | 350.00 | 307.70 | 2.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.02 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.02 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow