(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Pecos is 600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 218.25 | 218.15 | 222.00 | 218.15 | 2.5 times |
| 13 Fri Jun 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 0.833 times |
| 11 Wed Jun 2025 | 241.55 | 241.55 | 241.55 | 241.55 | 0.833 times |
| 09 Mon Jun 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 1.667 times |
| 22 Thu May 2025 | 243.95 | 243.95 | 243.95 | 243.95 | 0.833 times |
| 20 Tue May 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 0.833 times |
| 19 Mon May 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 1.667 times |
| 16 Fri May 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 0.833 times |
| 13 Tue May 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 0.833 times |
| 08 Thu May 2025 | 285.15 | 285.15 | 285.15 | 285.15 | 0.833 times |
Stock of Pecos (Pecos) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.4, for a target of 239.3 or 264.23
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 218.15 |
| Upside Target | 232.35 |
| Upside Target | 241.55 |
| Upside Target | 257.40 |
| Upside Target | 268.30 |
| Upside Target | 270.90 |
| Upside Target | 275.00 |
| Upside Target | 285.15 |
| Upside Target | 302.40 |
| Upside Target | 303.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 216.93 |
| Downside Intraday Target | 215.62 |
| Upside Intraday Target | 220.78 |
| Upside Intraday Target | 223.32 |
| Upside Intraday Target | 219.47 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 218.25 | 218.15 | 222.00 | 218.15 | 0.75 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 1 times |
| 22 Thu May 2025 | 243.95 | 244.55 | 244.55 | 232.35 | 2 times |
| 16 Fri May 2025 | 257.40 | 270.90 | 270.90 | 257.40 | 0.5 times |
| 08 Thu May 2025 | 285.15 | 303.90 | 303.95 | 285.15 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 218.25 | 218.15 | 222.00 | 218.15 | 0.75 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 0.4 times |
| 22 Thu May 2025 | 243.95 | 303.90 | 303.95 | 232.35 | 0.833 times |
| 17 Thu Apr 2025 | 289.85 | 261.25 | 302.40 | 261.25 | 1.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.7 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.7 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow