(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 1550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 199.95 | 203.00 | 203.00 | 184.00 | 1.613 times |
| 11 Fri Jul 2025 | 203.15 | 200.15 | 215.00 | 200.05 | 3.871 times |
| 08 Tue Jul 2025 | 218.20 | 220.00 | 220.00 | 218.00 | 2.258 times |
| 07 Mon Jul 2025 | 218.25 | 218.15 | 222.00 | 218.15 | 0.968 times |
| 13 Fri Jun 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 0.323 times |
| 11 Wed Jun 2025 | 241.55 | 241.55 | 241.55 | 241.55 | 0.323 times |
| 09 Mon Jun 2025 | 268.30 | 268.30 | 268.30 | 268.30 | 0.645 times |
| 22 Thu May 2025 | 243.95 | 243.95 | 243.95 | 243.95 | 0.323 times |
| 20 Tue May 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 0.323 times |
| 19 Mon May 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 0.645 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.8, for a target of 225.8 or 257.52
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 184.00 |
| Upside Target | 200.05 |
| Upside Target | 222.00 |
| Upside Target | 232.35 |
| Upside Target | 241.55 |
| Upside Target | 257.40 |
| Upside Target | 261.25 |
| Upside Target | 268.30 |
| Upside Target | 270.90 |
| Upside Target | 275.00 |
| Upside Target | 302.40 |
| Upside Target | 303.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 188.3 |
| Downside Intraday Target | 176.65 |
| Upside Intraday Target | 207.3 |
| Upside Intraday Target | 214.65 |
| Downside Intraday Target | 195.65 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 199.95 | 203.00 | 203.00 | 184.00 | 0.227 times |
| 11 Fri Jul 2025 | 203.15 | 218.15 | 222.00 | 200.05 | 5.5 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 1 times |
| 22 Thu May 2025 | 243.95 | 244.55 | 244.55 | 232.35 | 2 times |
| 16 Fri May 2025 | 257.40 | 270.90 | 270.90 | 257.40 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 199.95 | 218.15 | 222.00 | 184.00 | 6.75 times |
| 13 Fri Jun 2025 | 242.00 | 268.30 | 268.30 | 241.55 | 0.4 times |
| 22 Thu May 2025 | 243.95 | 303.90 | 303.95 | 232.35 | 0.833 times |
| 17 Thu Apr 2025 | 289.85 | 261.25 | 302.40 | 261.25 | 1.714 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.29 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.29 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow