(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Pecos is 2750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 285.15 | 285.15 | 285.15 | 285.15 | 0.545 times |
| 02 Mon Dec 2024 | 299.95 | 299.00 | 299.95 | 299.00 | 0.545 times |
| 25 Mon Nov 2024 | 298.45 | 294.95 | 303.95 | 294.95 | 0.727 times |
| 19 Tue Nov 2024 | 289.95 | 271.15 | 289.95 | 271.15 | 0.364 times |
| 18 Mon Nov 2024 | 284.15 | 284.15 | 284.15 | 284.15 | 0.182 times |
| 14 Thu Nov 2024 | 284.15 | 284.25 | 284.25 | 284.15 | 0.364 times |
| 13 Wed Nov 2024 | 299.10 | 292.60 | 299.95 | 285.05 | 1.636 times |
| 12 Tue Nov 2024 | 300.00 | 309.95 | 309.95 | 291.15 | 1.273 times |
| 11 Mon Nov 2024 | 299.00 | 286.00 | 299.45 | 285.75 | 2 times |
| 08 Fri Nov 2024 | 285.75 | 260.00 | 285.75 | 260.00 | 2.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.5 as stoploss in an intra day buy trade for a target of 299.3. However, stock will show a bearish move below 277.5.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 271.15 |
| Downside Target | 284.15 |
| Upside Target | 299.95 |
| Upside Target | 303.95 |
| Upside Target | 309.95 |
| Upside Target | 342.10 |
| Upside Target | 355.85 |
| Upside Target | 434.95 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 280.22 |
| Downside Intraday Target | 275.28 |
| Upside Intraday Target | 295.02 |
| Upside Intraday Target | 304.88 |
| Upside Intraday Target | 290.08 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 285.15 | 299.00 | 299.95 | 285.15 | 1.5 times |
| 25 Mon Nov 2024 | 298.45 | 294.95 | 303.95 | 294.95 | 1.333 times |
| 19 Tue Nov 2024 | 289.95 | 284.15 | 289.95 | 271.15 | 0.103 times |
| 14 Thu Nov 2024 | 284.15 | 286.00 | 309.95 | 284.15 | 1.318 times |
| 08 Fri Nov 2024 | 285.75 | 284.25 | 285.75 | 260.00 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 285.15 | 299.00 | 299.95 | 285.15 | 0.097 times |
| 25 Mon Nov 2024 | 298.45 | 270.75 | 309.95 | 260.00 | 2.385 times |
| 31 Thu Oct 2024 | 284.95 | 342.10 | 342.10 | 284.95 | 0.684 times |
| 27 Fri Sep 2024 | 360.10 | 355.85 | 434.95 | 355.85 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.28 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term and the sell signal is strong.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.28 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow