Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets

Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Loyal is 17069

Date Daily Closing Price Open High Low Volume
28 Thu Nov 2024 267.75 272.00 274.90 261.00 0.323 times
27 Wed Nov 2024 268.30 268.50 277.10 245.00 1.375 times
26 Tue Nov 2024 269.10 265.90 273.00 261.00 0.337 times
25 Mon Nov 2024 261.20 277.70 277.70 260.00 0.665 times
22 Fri Nov 2024 265.60 265.25 287.00 265.05 1.08 times
21 Thu Nov 2024 265.05 267.00 270.50 262.00 0.346 times
19 Tue Nov 2024 271.70 272.00 279.00 268.00 0.503 times
18 Mon Nov 2024 268.60 255.05 270.90 245.00 1.787 times
14 Thu Nov 2024 258.50 270.50 273.95 253.65 1.582 times
13 Wed Nov 2024 274.80 291.60 295.00 270.25 1.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.5 as stoploss in an intra day buy trade for a target of 278.29. However, stock will show a bearish move below 263.5.

Share price targets for Loyal (Loyal)

Target Type Value
Downside Target 192.95
Downside Target 242.65
Downside Target 253.65
Upside Target 270.00
Upside Target 277.70
Upside Target 284.20
Upside Target 287.00
Upside Target 310.00
Upside Target 312.00
Upside Target 315.00
Upside Target 318.00
Upside Target 342.00

Intraday share price targets for Loyal (Loyal)

Target Type Value
Downside Intraday Target 249.27
Downside Intraday Target 230.78
Upside Intraday Target 281.97
Upside Intraday Target 296.18
Downside Intraday Target 263.48

Weekly technical analysis of Loyal (Loyal)

Date Weekly Closing Price Open High Low Volume
28 Thu Nov 2024 267.75 277.70 277.70 245.00 0.727 times
22 Fri Nov 2024 265.60 255.05 287.00 245.00 0.822 times
14 Thu Nov 2024 258.50 304.00 312.00 253.65 1.039 times
08 Fri Nov 2024 294.00 287.00 315.00 270.00 2.63 times
01 Fri Nov 2024 272.20 258.45 284.20 255.00 0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Loyal (Loyal)

Date Monthly Closing Price Open High Low Volume
28 Thu Nov 2024 267.75 278.00 315.00 245.00 1.498 times
31 Thu Oct 2024 272.25 307.00 310.00 247.05 0.793 times
30 Mon Sep 2024 296.00 302.30 318.00 271.55 0.3 times
30 Fri Aug 2024 302.30 216.00 342.00 192.95 2.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Loyal (Loyal)

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.97 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.97 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loyal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme