Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sportking) Sportking complete technical analysis [charts+indicators] | Buy/Sell Sportking | (Sportking) share price targets

Complete technical analysis of Sportking (Sportking) by charts plus indicators, forecast predictions and share price targets for Sportking (Sportking)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Sportking is 21169

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 112.85 113.95 113.95 111.65 0.246 times
02 Wed Jul 2025 112.85 116.40 116.50 111.15 0.485 times
01 Tue Jul 2025 115.40 119.30 119.30 114.10 1.254 times
30 Mon Jun 2025 117.35 110.45 119.30 110.45 1.109 times
27 Fri Jun 2025 112.65 116.00 116.65 112.10 0.229 times
26 Thu Jun 2025 114.80 114.40 116.60 113.30 0.428 times
25 Wed Jun 2025 113.75 110.00 114.45 109.60 1.875 times
24 Tue Jun 2025 109.00 108.00 112.70 107.85 1.064 times
23 Mon Jun 2025 106.80 105.05 109.80 105.00 2.033 times
19 Thu Jun 2025 105.95 105.55 108.65 105.15 0.514 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.6 or till 121.2. Use a stoploss of 112.74 and if this stock hits its stoploss, then it can fall down till 108.89

Share price targets for Sportking (Sportking)

Target Type Value
Downside Target 69.97
Downside Target 77.55
Downside Target 90.08
Downside Target 96.10
Downside Target 100.70
Downside Target 105.00
Downside Target 110.45
Upside Target 116.65
Upside Target 118.70
Upside Target 119.30
Upside Target 123.45
Upside Target 129.72

Intraday share price targets for Sportking (Sportking)

Target Type Value
Downside Intraday Target 109.1
Downside Intraday Target 105.35
Upside Intraday Target 117.95
Upside Intraday Target 123.05
Upside Intraday Target 114.2

Weekly technical analysis of Sportking (Sportking)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 112.85 110.45 119.30 110.45 0.55 times
27 Fri Jun 2025 112.65 105.05 116.65 105.00 1.899 times
19 Thu Jun 2025 105.95 111.00 111.95 105.15 0.262 times
13 Fri Jun 2025 112.40 119.65 123.45 110.55 1.836 times
06 Fri Jun 2025 117.45 111.35 118.70 105.35 0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sportking (Sportking)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 112.85 119.30 119.30 111.15 0.073 times
30 Mon Jun 2025 117.35 111.35 123.45 105.00 0.236 times
30 Fri May 2025 109.00 104.98 129.72 100.70 8.165 times
30 Wed Apr 2025 92.32 77.56 96.10 77.55 0.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sportking (Sportking)

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sportking in short term and the buy signal is strong.

Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.85 and Sportking (Sportking) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.

Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sportking ( (Sportking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sportking in short term and the buy signal is strong.

Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sportking in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sportking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.85 and Sportking (Sportking) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.

Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sportking charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme