Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets

Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Satia is 13436

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 89.64 88.76 90.20 88.72 0.458 times
14 Mon Jul 2025 88.12 87.01 90.14 87.01 1.15 times
11 Fri Jul 2025 88.94 90.61 90.65 88.44 1.057 times
10 Thu Jul 2025 90.83 90.00 91.16 90.00 0.393 times
09 Wed Jul 2025 90.74 90.25 92.23 90.25 0.411 times
08 Tue Jul 2025 91.83 91.00 93.10 91.00 0.951 times
07 Mon Jul 2025 92.85 93.31 94.78 91.44 1.65 times
04 Fri Jul 2025 93.78 90.01 95.06 90.01 1.832 times
03 Thu Jul 2025 90.84 90.62 92.00 90.40 0.324 times
02 Wed Jul 2025 90.62 91.64 91.64 89.22 0.554 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.7 or till 97.9. Use a stoploss of 88.38 and if this stock hits its stoploss, then it can fall down till 84.05

Share price targets for Satia (Satia)

Target Type Value
Downside Target 65.56
Downside Target 74.66
Downside Target 76.50
Downside Target 82.50
Downside Target 84.99
Downside Target 87.01
Downside Target 89.22
Upside Target 90.20
Upside Target 94.78
Upside Target 95.06
Upside Target 97.00

Intraday share price targets for Satia (Satia)

Target Type Value
Downside Intraday Target 87.7
Downside Intraday Target 85.76
Upside Intraday Target 90.89
Upside Intraday Target 92.14
Downside Intraday Target 88.95

Weekly technical analysis of Satia (Satia)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 89.64 87.01 90.20 87.01 0.36 times
11 Fri Jul 2025 88.94 93.31 94.78 88.44 0.636 times
04 Fri Jul 2025 93.78 91.28 95.06 89.22 0.21 times
27 Fri Jun 2025 89.44 79.55 97.00 79.42 7.46 times
19 Thu Jun 2025 79.44 81.46 84.99 78.52 0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satia (Satia)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 89.64 94.00 95.06 87.01 0.174 times
30 Mon Jun 2025 92.56 76.50 97.00 76.50 2.43 times
30 Fri May 2025 78.15 75.00 82.50 66.09 1.324 times
30 Wed Apr 2025 72.50 68.00 78.00 67.06 0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satia (Satia)

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.27 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Satia in short term but the sell signal is initial and weak.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.27 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satia charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme