(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Satia is 17009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 88.67 | 86.99 | 89.10 | 83.94 | 1.387 times |
| 31 Fri Jan 2025 | 85.86 | 87.98 | 87.98 | 85.72 | 1.01 times |
| 30 Thu Jan 2025 | 85.32 | 86.01 | 87.79 | 84.81 | 1.516 times |
| 29 Wed Jan 2025 | 86.71 | 84.12 | 87.67 | 84.12 | 0.569 times |
| 28 Tue Jan 2025 | 85.28 | 88.10 | 88.10 | 83.41 | 1.331 times |
| 27 Mon Jan 2025 | 86.33 | 88.25 | 88.50 | 85.55 | 0.912 times |
| 24 Fri Jan 2025 | 89.34 | 88.63 | 90.22 | 88.63 | 0.284 times |
| 23 Thu Jan 2025 | 90.12 | 89.00 | 90.90 | 89.00 | 0.569 times |
| 22 Wed Jan 2025 | 90.12 | 94.30 | 94.30 | 88.80 | 1.598 times |
| 21 Tue Jan 2025 | 91.44 | 95.15 | 95.15 | 90.66 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.9 or till 82.9. Use a stoploss of 90.18 and if the stock hits stoploss, then it can shoot up till 93.48
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 83.41 |
| Downside Target | 86.00 |
| Downside Target | 88.50 |
| Upside Target | 94.86 |
| Upside Target | 95.28 |
| Upside Target | 97.16 |
| Upside Target | 104.15 |
| Upside Target | 108.50 |
| Upside Target | 116.25 |
| Upside Target | 121.80 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 85.37 |
| Downside Intraday Target | 82.08 |
| Upside Intraday Target | 90.53 |
| Upside Intraday Target | 92.4 |
| Downside Intraday Target | 87.24 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 88.67 | 86.99 | 89.10 | 83.94 | 0.26 times |
| 31 Fri Jan 2025 | 85.86 | 88.25 | 88.50 | 83.41 | 1.145 times |
| 24 Fri Jan 2025 | 89.34 | 93.70 | 95.28 | 88.63 | 0.451 times |
| 17 Fri Jan 2025 | 93.47 | 93.36 | 94.86 | 86.00 | 1.051 times |
| 10 Fri Jan 2025 | 91.53 | 95.58 | 97.16 | 90.75 | 2.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 88.67 | 86.99 | 89.10 | 83.94 | 0.043 times |
| 31 Fri Jan 2025 | 85.86 | 95.00 | 97.16 | 83.41 | 0.692 times |
| 31 Tue Dec 2024 | 95.35 | 103.50 | 108.50 | 92.45 | 1.345 times |
| 29 Fri Nov 2024 | 102.75 | 112.05 | 116.25 | 92.85 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow