(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Satia is 31627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 95.77 | 95.00 | 96.88 | 94.75 | 0.409 times |
| 31 Tue Dec 2024 | 95.35 | 93.75 | 95.95 | 92.85 | 0.681 times |
| 30 Mon Dec 2024 | 93.80 | 96.35 | 96.35 | 93.50 | 0.191 times |
| 27 Fri Dec 2024 | 95.45 | 96.40 | 96.40 | 93.95 | 0.715 times |
| 26 Thu Dec 2024 | 94.50 | 94.75 | 95.50 | 93.65 | 0.466 times |
| 24 Tue Dec 2024 | 93.85 | 98.00 | 98.00 | 92.45 | 2.678 times |
| 23 Mon Dec 2024 | 95.70 | 102.00 | 102.00 | 95.20 | 1.421 times |
| 20 Fri Dec 2024 | 98.25 | 101.75 | 102.10 | 98.00 | 0.635 times |
| 19 Thu Dec 2024 | 100.40 | 99.00 | 101.45 | 98.30 | 0.987 times |
| 18 Wed Dec 2024 | 99.90 | 104.45 | 104.45 | 99.25 | 1.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.6 as stoploss in an intra day buy trade for a target of 99.46. However, stock will show a bearish move below 95.6.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 92.45 |
| Downside Target | 94.75 |
| Upside Target | 102.00 |
| Upside Target | 104.45 |
| Upside Target | 108.20 |
| Upside Target | 108.50 |
| Upside Target | 111.55 |
| Upside Target | 116.25 |
| Upside Target | 121.80 |
| Upside Target | 124.35 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 93.45 |
| Downside Intraday Target | 91.14 |
| Upside Intraday Target | 97.48 |
| Upside Intraday Target | 99.2 |
| Downside Intraday Target | 95.17 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 95.77 | 96.35 | 96.88 | 92.85 | 0.243 times |
| 27 Fri Dec 2024 | 95.45 | 102.00 | 102.00 | 92.45 | 1.037 times |
| 20 Fri Dec 2024 | 98.25 | 102.00 | 104.45 | 98.00 | 0.752 times |
| 13 Fri Dec 2024 | 100.00 | 105.20 | 108.20 | 96.25 | 0.948 times |
| 06 Fri Dec 2024 | 105.75 | 103.50 | 108.50 | 103.50 | 2.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 95.77 | 95.00 | 96.88 | 94.75 | 0.016 times |
| 31 Tue Dec 2024 | 95.35 | 103.50 | 108.50 | 92.45 | 1.345 times |
| 29 Fri Nov 2024 | 102.75 | 112.05 | 116.25 | 92.85 | 1.055 times |
| 31 Thu Oct 2024 | 109.25 | 120.70 | 121.80 | 104.15 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow