(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Satia is 26207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 106.75 | 103.50 | 107.70 | 103.50 | 3.614 times |
| 29 Fri Nov 2024 | 102.75 | 102.40 | 105.05 | 100.25 | 1.342 times |
| 28 Thu Nov 2024 | 101.20 | 99.85 | 101.55 | 97.95 | 0.898 times |
| 27 Wed Nov 2024 | 98.60 | 97.85 | 99.60 | 96.30 | 0.986 times |
| 26 Tue Nov 2024 | 96.70 | 98.75 | 98.75 | 95.95 | 0.701 times |
| 25 Mon Nov 2024 | 96.90 | 97.25 | 97.95 | 96.65 | 0.2 times |
| 22 Fri Nov 2024 | 95.50 | 97.85 | 97.85 | 94.70 | 0.84 times |
| 21 Thu Nov 2024 | 96.00 | 96.80 | 96.80 | 93.40 | 0.469 times |
| 19 Tue Nov 2024 | 96.00 | 96.95 | 99.35 | 95.15 | 1.185 times |
| 18 Mon Nov 2024 | 94.00 | 96.70 | 96.70 | 92.85 | 1.9 times |
Stock of Satia (Satia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 110.9 or till 119.7. Use a stoploss of 103.57 and if this stock hits its stoploss, then it can fall down till 96.22
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 92.85 |
| Downside Target | 99.35 |
| Downside Target | 103.50 |
| Upside Target | 107.70 |
| Upside Target | 111.55 |
| Upside Target | 112.05 |
| Upside Target | 113.50 |
| Upside Target | 116.25 |
| Upside Target | 121.80 |
| Upside Target | 124.35 |
| Upside Target | 127.55 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 104.27 |
| Downside Intraday Target | 101.78 |
| Upside Intraday Target | 108.47 |
| Upside Intraday Target | 110.18 |
| Downside Intraday Target | 105.98 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 106.75 | 103.50 | 107.70 | 103.50 | 0.876 times |
| 29 Fri Nov 2024 | 102.75 | 97.25 | 105.05 | 95.95 | 0.939 times |
| 22 Fri Nov 2024 | 95.50 | 96.70 | 99.35 | 92.85 | 0.517 times |
| 14 Thu Nov 2024 | 95.85 | 110.80 | 112.05 | 94.45 | 1.988 times |
| 08 Fri Nov 2024 | 111.75 | 115.95 | 116.25 | 108.80 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 106.75 | 103.50 | 107.70 | 103.50 | 0.16 times |
| 29 Fri Nov 2024 | 102.75 | 112.05 | 116.25 | 92.85 | 1.055 times |
| 31 Thu Oct 2024 | 109.25 | 120.70 | 121.80 | 104.15 | 0.669 times |
| 30 Mon Sep 2024 | 120.90 | 121.00 | 124.35 | 111.55 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.25 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow