(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets
Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Satia is 45990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 110.05 | 110.15 | 112.60 | 109.40 | 1.289 times |
| 21 Thu Mar 2024 | 109.80 | 109.25 | 110.45 | 109.25 | 1.268 times |
| 20 Wed Mar 2024 | 108.10 | 109.35 | 110.10 | 107.45 | 1.342 times |
| 19 Tue Mar 2024 | 109.05 | 111.05 | 111.70 | 108.50 | 1.323 times |
| 18 Mon Mar 2024 | 109.50 | 109.00 | 110.60 | 108.00 | 0.576 times |
| 15 Fri Mar 2024 | 108.70 | 110.45 | 110.60 | 108.25 | 1.237 times |
| 14 Thu Mar 2024 | 110.00 | 105.05 | 113.50 | 105.05 | 0.529 times |
| 13 Wed Mar 2024 | 105.85 | 112.15 | 114.35 | 104.95 | 0.884 times |
| 12 Tue Mar 2024 | 112.60 | 117.00 | 117.00 | 111.00 | 0.887 times |
| 11 Mon Mar 2024 | 116.00 | 121.15 | 121.45 | 115.00 | 1.028 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.5 as stoploss in an intra day buy trade for a target of 116.71. However, stock will show a bearish move below 109.5.
Share price targets for Satia (Satia)
| Target Type | Value |
| Downside Target | 104.95 |
| Downside Target | 107.45 |
| Upside Target | 112.60 |
| Upside Target | 118.20 |
| Upside Target | 125.45 |
| Upside Target | 129.35 |
| Upside Target | 129.50 |
| Upside Target | 131.00 |
| Upside Target | 131.90 |
| Upside Target | 141.90 |
| Upside Target | 146.60 |
| Upside Target | 155.00 |
Intraday share price targets for Satia (Satia)
| Target Type | Value |
| Downside Intraday Target | 107.47 |
| Downside Intraday Target | 104.88 |
| Upside Intraday Target | 112.62 |
| Upside Intraday Target | 115.18 |
| Downside Intraday Target | 110.03 |
Weekly technical analysis of Satia (Satia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 110.05 | 109.00 | 112.60 | 107.45 | 1.27 times |
| 15 Fri Mar 2024 | 108.70 | 121.15 | 121.45 | 104.95 | 1.133 times |
| 07 Thu Mar 2024 | 120.30 | 124.15 | 125.50 | 118.20 | 0.841 times |
| 02 Sat Mar 2024 | 125.10 | 129.15 | 129.35 | 120.20 | 1.23 times |
| 23 Fri Feb 2024 | 129.00 | 127.10 | 131.00 | 125.45 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Satia (Satia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 110.05 | 126.00 | 127.50 | 104.95 | 0.764 times |
| 29 Thu Feb 2024 | 124.40 | 141.10 | 141.90 | 119.10 | 0.491 times |
| 31 Wed Jan 2024 | 141.30 | 139.55 | 146.60 | 131.90 | 0.511 times |
| 29 Fri Dec 2023 | 139.15 | 119.45 | 155.00 | 114.00 | 3.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Satia (Satia)
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Satia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Satia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Satia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.
Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow