(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Hawaeng is 3316
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 188.50 | 189.10 | 200.00 | 180.00 | 2.024 times |
26 Fri Apr 2024 | 191.90 | 193.50 | 201.00 | 189.10 | 1.051 times |
25 Thu Apr 2024 | 192.50 | 195.00 | 200.00 | 187.10 | 0.594 times |
24 Wed Apr 2024 | 198.95 | 203.00 | 203.00 | 190.60 | 0.866 times |
23 Tue Apr 2024 | 199.30 | 205.00 | 210.00 | 185.00 | 1.903 times |
22 Mon Apr 2024 | 199.45 | 203.00 | 209.00 | 186.20 | 0.781 times |
19 Fri Apr 2024 | 198.90 | 210.65 | 210.65 | 196.00 | 1.527 times |
18 Thu Apr 2024 | 201.55 | 195.00 | 204.35 | 190.00 | 0.654 times |
16 Tue Apr 2024 | 191.75 | 186.50 | 210.00 | 186.50 | 1.81 times |
15 Mon Apr 2024 | 200.00 | 188.00 | 201.75 | 176.35 | 0.311 times |
Stock of Hawaeng (Hawaeng) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 199.3 or till 214.4. Use a stoploss of 186.66 and if this stock hits its stoploss, then it can fall down till 174.03
Share price targets for Hawaeng (Hawaeng)
Target Type | Value |
Downside Target | 117.35 |
Downside Target | 122.00 |
Downside Target | 141.25 |
Downside Target | 144.85 |
Downside Target | 163.00 |
Downside Target | 168.90 |
Downside Target | 175.00 |
Downside Target | 185.00 |
Upside Target | 200.00 |
Upside Target | 209.70 |
Upside Target | 210.00 |
Upside Target | 210.65 |
Intraday share price targets for Hawaeng (Hawaeng)
Target Type | Value |
Downside Intraday Target | 179 |
Downside Intraday Target | 169.5 |
Upside Intraday Target | 199 |
Upside Intraday Target | 209.5 |
Upside Intraday Target | 189.5 |
Weekly technical analysis of Hawaeng (Hawaeng)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 188.50 | 189.10 | 200.00 | 180.00 | 0.39 times |
26 Fri Apr 2024 | 191.90 | 203.00 | 210.00 | 185.00 | 1.208 times |
19 Fri Apr 2024 | 198.90 | 188.00 | 210.65 | 176.35 | 0.486 times |
12 Fri Apr 2024 | 195.30 | 179.00 | 209.70 | 175.00 | 5.545 times |
05 Fri Apr 2024 | 173.35 | 170.35 | 178.35 | 163.00 | 3.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 188.50 | 170.35 | 210.65 | 163.00 | 4.769 times |
28 Thu Mar 2024 | 162.25 | 155.00 | 168.90 | 141.25 | 0.357 times |
29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.27 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.27 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow