(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Hawaeng is 3364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 182.25 | 193.60 | 200.90 | 182.00 | 0.24 times |
| 09 Tue Apr 2024 | 188.50 | 209.40 | 209.70 | 175.00 | 2.838 times |
| 08 Mon Apr 2024 | 190.65 | 179.00 | 190.65 | 179.00 | 5.145 times |
| 05 Fri Apr 2024 | 173.35 | 165.00 | 174.90 | 165.00 | 0.321 times |
| 04 Thu Apr 2024 | 172.00 | 173.95 | 173.95 | 168.10 | 0.116 times |
| 03 Wed Apr 2024 | 166.60 | 166.25 | 172.00 | 163.00 | 0.189 times |
| 02 Tue Apr 2024 | 169.65 | 178.35 | 178.35 | 165.00 | 0.823 times |
| 01 Mon Apr 2024 | 169.90 | 170.35 | 170.35 | 163.05 | 0.124 times |
| 28 Thu Mar 2024 | 162.25 | 160.95 | 162.80 | 155.70 | 0.167 times |
| 27 Wed Mar 2024 | 155.10 | 157.00 | 159.95 | 155.00 | 0.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 163.65 as target. However if you take a buy trade in stock , then use 176.1 as stoploss and 191.1 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 141.25 |
| Downside Target | 144.85 |
| Downside Target | 151.05 |
| Downside Target | 158.00 |
| Downside Target | 162.80 |
| Downside Target | 167.95 |
| Downside Target | 168.90 |
| Downside Target | 170.00 |
| Downside Target | 175.00 |
| Downside Target | 178.35 |
| Upside Target | 209.70 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 168.27 |
| Downside Intraday Target | 154.28 |
| Upside Intraday Target | 202.97 |
| Upside Intraday Target | 223.68 |
| Upside Intraday Target | 188.98 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 182.25 | 179.00 | 209.70 | 175.00 | 5.23 times |
| 05 Fri Apr 2024 | 173.35 | 170.35 | 178.35 | 163.00 | 3.535 times |
| 28 Thu Mar 2024 | 162.25 | 161.50 | 162.80 | 151.05 | 0.347 times |
| 22 Fri Mar 2024 | 153.85 | 162.95 | 167.95 | 146.85 | 0.756 times |
| 15 Fri Mar 2024 | 155.90 | 158.00 | 158.00 | 141.25 | 2.473 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 182.25 | 170.35 | 209.70 | 163.00 | 2.158 times |
| 28 Thu Mar 2024 | 162.25 | 155.00 | 168.90 | 141.25 | 0.357 times |
| 29 Thu Feb 2024 | 156.00 | 131.00 | 170.00 | 122.00 | 2.483 times |
| 31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.87 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.87 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow