(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Shivalik is 6264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 565.05 | 556.05 | 579.80 | 546.55 | 0.35 times |
| 11 Mon Aug 2025 | 549.05 | 543.60 | 557.75 | 541.30 | 0.315 times |
| 08 Fri Aug 2025 | 551.55 | 550.45 | 560.45 | 548.35 | 0.081 times |
| 07 Thu Aug 2025 | 557.25 | 550.70 | 561.00 | 549.45 | 0.095 times |
| 06 Wed Aug 2025 | 559.15 | 576.10 | 576.10 | 555.80 | 0.232 times |
| 05 Tue Aug 2025 | 580.05 | 634.00 | 634.00 | 574.15 | 0.144 times |
| 04 Mon Aug 2025 | 576.40 | 586.30 | 598.50 | 573.65 | 0.716 times |
| 01 Fri Aug 2025 | 590.65 | 605.25 | 620.55 | 584.25 | 0.263 times |
| 31 Thu Jul 2025 | 602.15 | 584.50 | 637.55 | 584.50 | 0.886 times |
| 30 Wed Jul 2025 | 612.00 | 571.75 | 652.75 | 566.50 | 6.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 551.7 or till 527.8. Use a stoploss of 571.58 and if the stock hits stoploss, then it can shoot up till 591.47
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 515.45 |
| Upside Target | 566.00 |
| Upside Target | 578.00 |
| Upside Target | 598.30 |
| Upside Target | 612.00 |
| Upside Target | 614.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
| Upside Target | 686.50 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 544.3 |
| Downside Intraday Target | 523.55 |
| Upside Intraday Target | 582.8 |
| Upside Intraday Target | 600.55 |
| Downside Intraday Target | 562.05 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 565.05 | 543.60 | 579.80 | 541.30 | 0.525 times |
| 08 Fri Aug 2025 | 551.55 | 586.30 | 634.00 | 548.35 | 0.133 times |
| 01 Fri Aug 2025 | 590.65 | 532.30 | 652.75 | 531.85 | 2.67 times |
| 25 Fri Jul 2025 | 545.95 | 585.00 | 598.30 | 544.15 | 0.711 times |
| 18 Fri Jul 2025 | 597.95 | 527.90 | 612.00 | 518.55 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 565.05 | 605.25 | 634.00 | 541.30 | 0.093 times |
| 31 Thu Jul 2025 | 602.15 | 543.60 | 652.75 | 516.00 | 2.31 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.52 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.52 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow