(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Shivalik is 2053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 560.05 | 573.30 | 578.00 | 551.90 | 2.324 times |
| 30 Fri May 2025 | 589.10 | 600.00 | 600.00 | 575.35 | 1.453 times |
| 29 Thu May 2025 | 586.45 | 584.40 | 596.00 | 582.75 | 0.535 times |
| 28 Wed May 2025 | 586.20 | 582.00 | 595.00 | 582.00 | 0.783 times |
| 27 Tue May 2025 | 581.30 | 588.50 | 588.50 | 577.00 | 0.532 times |
| 26 Mon May 2025 | 580.00 | 575.05 | 595.20 | 575.05 | 0.726 times |
| 23 Fri May 2025 | 585.50 | 578.20 | 589.95 | 577.55 | 1.211 times |
| 22 Thu May 2025 | 581.20 | 584.60 | 590.00 | 578.20 | 0.898 times |
| 21 Wed May 2025 | 583.45 | 586.40 | 594.25 | 580.00 | 0.112 times |
| 20 Tue May 2025 | 584.75 | 603.00 | 614.00 | 582.10 | 2.968 times |
Stock of Shivalik (Shivalik) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566.7, but if it comes above 566.7, then a intra day buy could be more profitable.
If you take a sell trade below 566.7, then use 566.7 as stoploss and 550.5 as target. However if you take a buy trade in stock , then use 566.7 as stoploss and 580.24 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 525.05 |
| Downside Target | 551.90 |
| Upside Target | 566.00 |
| Upside Target | 600.00 |
| Upside Target | 608.95 |
| Upside Target | 614.00 |
| Upside Target | 630.10 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
| Upside Target | 872.65 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 548.63 |
| Downside Intraday Target | 537.22 |
| Upside Intraday Target | 574.73 |
| Upside Intraday Target | 589.42 |
| Upside Intraday Target | 563.32 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 560.05 | 573.30 | 578.00 | 551.90 | 0.577 times |
| 30 Fri May 2025 | 589.10 | 575.05 | 600.00 | 575.05 | 0.675 times |
| 23 Fri May 2025 | 585.50 | 589.70 | 614.00 | 577.55 | 1.61 times |
| 16 Fri May 2025 | 582.50 | 574.00 | 608.95 | 570.00 | 2.875 times |
| 09 Fri May 2025 | 548.15 | 571.95 | 585.90 | 525.05 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 560.05 | 573.30 | 578.00 | 551.90 | 0.141 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.271 times |
| 28 Fri Mar 2025 | 626.25 | 725.55 | 725.55 | 572.35 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.83 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.83 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow