Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets

Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Shivalik is 1612

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 579.60 574.00 592.00 570.00 0.548 times
09 Fri May 2025 548.15 525.05 558.95 525.05 1.071 times
08 Thu May 2025 563.85 569.80 577.00 558.45 0.21 times
07 Wed May 2025 564.45 568.10 572.60 563.90 0.154 times
06 Tue May 2025 560.95 585.90 585.90 560.65 0.111 times
05 Mon May 2025 578.60 571.95 582.30 571.95 0.096 times
02 Fri May 2025 572.00 562.05 575.35 562.05 1.906 times
30 Wed Apr 2025 568.65 569.60 575.65 566.00 0.087 times
29 Tue Apr 2025 574.65 584.55 584.55 574.00 0.239 times
28 Mon Apr 2025 574.10 587.05 590.00 570.00 4.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 565.8 or till 542. Use a stoploss of 585.65 and if the stock hits stoploss, then it can shoot up till 605.51

Share price targets for Shivalik (Shivalik)

Target Type Value
Downside Target 525.05
Downside Target 562.05
Upside Target 585.90
Upside Target 627.95
Upside Target 628.25
Upside Target 630.10
Upside Target 680.10
Upside Target 686.50
Upside Target 725.55
Upside Target 825.20
Upside Target 872.65

Intraday share price targets for Shivalik (Shivalik)

Target Type Value
Downside Intraday Target 569.07
Downside Intraday Target 558.53
Upside Intraday Target 591.07
Upside Intraday Target 602.53
Upside Intraday Target 580.53

Weekly technical analysis of Shivalik (Shivalik)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 579.60 574.00 592.00 570.00 0.333 times
09 Fri May 2025 548.15 571.95 585.90 525.05 0.263 times
02 Fri May 2025 572.00 587.05 590.00 562.05 1.248 times
25 Fri Apr 2025 585.05 609.95 628.25 573.60 3.647 times
17 Thu Apr 2025 609.95 598.70 627.95 597.15 0.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik (Shivalik)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 579.60 562.05 592.00 525.05 0.218 times
30 Wed Apr 2025 568.65 635.00 686.50 566.00 0.271 times
28 Fri Mar 2025 626.25 725.55 725.55 572.35 0.653 times
28 Fri Feb 2025 721.80 775.70 872.65 630.10 1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik (Shivalik)

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.1 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.1 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shivalik charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme