(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Shivalik is 5142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 577.45 | 614.35 | 614.80 | 572.35 | 1.615 times |
| 17 Mon Mar 2025 | 607.70 | 615.05 | 620.45 | 584.25 | 2.27 times |
| 13 Thu Mar 2025 | 610.05 | 607.90 | 623.50 | 598.00 | 0.622 times |
| 12 Wed Mar 2025 | 592.70 | 589.95 | 620.75 | 584.70 | 1.592 times |
| 11 Tue Mar 2025 | 589.95 | 596.15 | 638.40 | 583.80 | 2.778 times |
| 10 Mon Mar 2025 | 639.75 | 678.50 | 689.10 | 631.00 | 1.031 times |
| 07 Fri Mar 2025 | 677.10 | 687.65 | 691.05 | 672.10 | 0.526 times |
| 06 Thu Mar 2025 | 681.05 | 690.85 | 699.40 | 678.80 | 0.292 times |
| 05 Wed Mar 2025 | 690.85 | 669.35 | 700.10 | 669.05 | 0.179 times |
| 04 Tue Mar 2025 | 655.10 | 616.10 | 704.75 | 616.10 | 0.403 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 561.7, for a target of 620 or 668.61
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 503.40 |
| Downside Target | 572.35 |
| Upside Target | 616.10 |
| Upside Target | 680.10 |
| Upside Target | 698.30 |
| Upside Target | 725.55 |
| Upside Target | 734.25 |
| Upside Target | 744.20 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 559.72 |
| Downside Intraday Target | 541.98 |
| Upside Intraday Target | 607.82 |
| Upside Intraday Target | 638.18 |
| Upside Intraday Target | 590.08 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 577.45 | 615.05 | 620.45 | 572.35 | 0.645 times |
| 13 Thu Mar 2025 | 610.05 | 678.50 | 689.10 | 583.80 | 3.53 times |
| 07 Fri Mar 2025 | 677.10 | 725.55 | 725.55 | 616.10 | 0.801 times |
| 28 Fri Feb 2025 | 721.80 | 735.65 | 744.20 | 698.30 | 0.7 times |
| 21 Fri Feb 2025 | 717.70 | 634.25 | 734.25 | 630.10 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 577.45 | 725.55 | 725.55 | 572.35 | 0.349 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
| 31 Tue Dec 2024 | 764.90 | 577.50 | 873.60 | 573.65 | 11.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.08 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.08 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow