(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 2945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 551.55 | 556.30 | 570.70 | 549.10 | 1.025 times |
| 10 Tue Jun 2025 | 551.85 | 562.05 | 569.65 | 551.00 | 0.216 times |
| 09 Mon Jun 2025 | 558.40 | 560.00 | 567.75 | 546.20 | 1.331 times |
| 06 Fri Jun 2025 | 550.75 | 553.30 | 556.55 | 547.00 | 0.308 times |
| 05 Thu Jun 2025 | 549.90 | 553.05 | 566.00 | 541.65 | 2.829 times |
| 04 Wed Jun 2025 | 554.00 | 556.00 | 567.55 | 553.00 | 1.086 times |
| 03 Tue Jun 2025 | 560.15 | 573.80 | 573.80 | 556.00 | 0.678 times |
| 02 Mon Jun 2025 | 560.05 | 573.30 | 578.00 | 551.90 | 1.62 times |
| 30 Fri May 2025 | 589.10 | 600.00 | 600.00 | 575.35 | 1.013 times |
| 29 Thu May 2025 | 586.45 | 584.40 | 596.00 | 582.75 | 0.373 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 557.3, but if it comes above 557.3, then a intra day buy could be more profitable.
If you take a sell trade below 557.3, then use 557.3 as stoploss and 537.7 as target. However if you take a buy trade in stock , then use 557.3 as stoploss and 573.62 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 525.05 |
| Downside Target | 541.65 |
| Upside Target | 566.00 |
| Upside Target | 600.00 |
| Upside Target | 608.95 |
| Upside Target | 614.00 |
| Upside Target | 630.10 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
| Upside Target | 872.65 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 541.6 |
| Downside Intraday Target | 531.65 |
| Upside Intraday Target | 566.1 |
| Upside Intraday Target | 580.65 |
| Upside Intraday Target | 556.15 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 551.55 | 560.00 | 570.70 | 546.20 | 0.394 times |
| 06 Fri Jun 2025 | 550.75 | 573.30 | 578.00 | 541.65 | 2.322 times |
| 30 Fri May 2025 | 589.10 | 575.05 | 600.00 | 575.05 | 0.675 times |
| 23 Fri May 2025 | 585.50 | 589.70 | 614.00 | 577.55 | 1.61 times |
| 16 Fri May 2025 | 582.50 | 574.00 | 608.95 | 570.00 | 2.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 551.55 | 573.30 | 578.00 | 541.65 | 0.791 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.271 times |
| 28 Fri Mar 2025 | 626.25 | 725.55 | 725.55 | 572.35 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.95 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.95 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow