(Panth) Panth complete technical analysis [charts+indicators] | Buy/Sell Panth | (Panth) share price targets
Complete technical analysis of Panth (Panth) by charts plus indicators, forecast predictions and share price targets for Panth (Panth)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Panth is 45501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.40 | 7.53 | 7.63 | 6.89 | 3.508 times |
| 28 Wed May 2025 | 7.53 | 7.79 | 7.82 | 7.50 | 1.165 times |
| 27 Tue May 2025 | 7.60 | 7.66 | 7.89 | 7.50 | 0.504 times |
| 26 Mon May 2025 | 7.69 | 7.85 | 7.85 | 7.64 | 0.466 times |
| 23 Fri May 2025 | 7.74 | 7.92 | 7.92 | 7.69 | 1.652 times |
| 22 Thu May 2025 | 7.88 | 7.81 | 8.00 | 7.80 | 1.352 times |
| 21 Wed May 2025 | 7.77 | 8.09 | 8.09 | 7.60 | 0.697 times |
| 20 Tue May 2025 | 7.79 | 7.63 | 7.97 | 7.63 | 0.499 times |
| 19 Mon May 2025 | 7.72 | 7.87 | 7.87 | 7.59 | 1.163 times |
| 16 Fri May 2025 | 7.87 | 7.62 | 7.90 | 7.20 | 1.493 times |
Stock of Panth (Panth) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 7.2 or till 6.8. Use a stoploss of 7.48 and if the stock hits stoploss, then it can shoot up till 7.8
Share price targets for Panth (Panth)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.44 |
| Downside Target | 6.81 |
| Downside Target | 7.40 |
| Upside Target | 7.59 |
| Upside Target | 7.89 |
| Upside Target | 7.90 |
| Upside Target | 8.09 |
| Upside Target | 8.69 |
| Upside Target | 9.69 |
Intraday share price targets for Panth (Panth)
| Target Type | Value |
| Downside Intraday Target | 6.9 |
| Downside Intraday Target | 6.39 |
| Upside Intraday Target | 7.9 |
| Upside Intraday Target | 8.39 |
| Downside Intraday Target | 7.39 |
Weekly technical analysis of Panth (Panth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.40 | 7.85 | 7.89 | 6.89 | 1.052 times |
| 23 Fri May 2025 | 7.74 | 7.87 | 8.09 | 7.59 | 1.05 times |
| 16 Fri May 2025 | 7.87 | 7.10 | 7.90 | 7.02 | 0.214 times |
| 09 Fri May 2025 | 7.02 | 7.89 | 7.89 | 6.81 | 9.579 times |
| 02 Fri May 2025 | 6.58 | 6.86 | 6.86 | 6.50 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Panth (Panth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 7.40 | 6.54 | 8.09 | 6.54 | 3.148 times |
| 30 Wed Apr 2025 | 6.57 | 6.80 | 7.06 | 6.44 | 1.036 times |
| 28 Fri Mar 2025 | 6.82 | 7.25 | 7.40 | 6.25 | 0.358 times |
| 28 Fri Feb 2025 | 7.25 | 8.46 | 9.69 | 6.94 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Panth (Panth)
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Panth in short term but the sell signal is initial and weak.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Panth (Panth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Panth ( (Panth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Panth in short term but the sell signal is initial and weak.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Panth (Panth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow