(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Alan Scott is 6504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 109.00 | 111.00 | 111.00 | 108.05 | 0.576 times |
| 21 Wed May 2025 | 106.00 | 106.95 | 108.00 | 97.80 | 1.115 times |
| 20 Tue May 2025 | 102.90 | 108.40 | 108.40 | 102.90 | 0.901 times |
| 19 Mon May 2025 | 108.30 | 117.15 | 117.15 | 108.30 | 1.312 times |
| 16 Fri May 2025 | 113.95 | 119.00 | 121.75 | 113.35 | 0.887 times |
| 15 Thu May 2025 | 119.30 | 119.20 | 130.00 | 119.20 | 0.581 times |
| 14 Wed May 2025 | 125.45 | 126.00 | 126.00 | 115.05 | 0.482 times |
| 13 Tue May 2025 | 120.30 | 118.80 | 120.30 | 118.80 | 0.941 times |
| 12 Mon May 2025 | 114.60 | 112.50 | 114.60 | 108.55 | 1.487 times |
| 09 Fri May 2025 | 109.15 | 107.25 | 114.60 | 107.25 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 134.03. However, stock will show a bearish move below 102.3.
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 97.80 |
| Downside Target | 107.25 |
| Upside Target | 117.15 |
| Upside Target | 130.00 |
| Upside Target | 134.90 |
| Upside Target | 141.95 |
| Upside Target | 153.95 |
| Upside Target | 179.10 |
| Upside Target | 181.05 |
| Upside Target | 203.70 |
| Upside Target | 209.55 |
| Upside Target | 253.55 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 98.82 |
| Downside Intraday Target | 88.63 |
| Upside Intraday Target | 118.17 |
| Upside Intraday Target | 127.33 |
| Downside Intraday Target | 107.98 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 109.00 | 117.15 | 117.15 | 97.80 | 0.892 times |
| 16 Fri May 2025 | 113.95 | 112.50 | 130.00 | 108.55 | 1.388 times |
| 09 Fri May 2025 | 109.15 | 130.00 | 130.00 | 107.25 | 0.366 times |
| 02 Fri May 2025 | 136.80 | 190.10 | 209.55 | 136.80 | 1.906 times |
| 25 Fri Apr 2025 | 181.05 | 147.40 | 181.05 | 142.55 | 1.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 109.00 | 136.80 | 136.80 | 97.80 | 0.761 times |
| 30 Wed Apr 2025 | 195.85 | 182.05 | 209.55 | 130.05 | 2.647 times |
| 28 Fri Mar 2025 | 178.45 | 139.15 | 179.10 | 134.90 | 2.221 times |
| 28 Fri Feb 2025 | 141.95 | 203.70 | 203.70 | 141.95 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.04 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.04 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow