Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sab) Sab complete technical analysis [charts+indicators] | Buy/Sell Sab | (Sab) share price targets

Complete technical analysis of Sab (Sab) by charts plus indicators, forecast predictions and share price targets for Sab (Sab)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Sab is 762

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 154.15 162.00 162.00 154.10 0.408 times
17 Thu Jul 2025 162.00 162.15 162.15 162.00 0.041 times
16 Wed Jul 2025 162.15 162.10 162.30 162.10 0.344 times
15 Tue Jul 2025 170.60 170.60 170.60 170.60 0.001 times
14 Mon Jul 2025 170.60 183.00 183.00 170.60 0.794 times
11 Fri Jul 2025 179.55 179.60 191.90 179.55 0.627 times
10 Thu Jul 2025 189.00 204.00 204.00 189.00 1.849 times
09 Wed Jul 2025 198.90 206.80 206.80 190.30 0.791 times
08 Tue Jul 2025 197.75 204.00 204.00 190.00 2.97 times
07 Mon Jul 2025 195.00 189.55 195.00 176.55 1.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.6 as stoploss in an intra day buy trade for a target of 169.14. However, stock will show a bearish move below 152.6.

Share price targets for Sab (Sab)

Target Type Value
Downside Target 136.35
Downside Target 143.00
Downside Target 149.00
Downside Target 152.50
Upside Target 164.25
Upside Target 167.55
Upside Target 176.55
Upside Target 182.00
Upside Target 183.00
Upside Target 185.90
Upside Target 206.80

Intraday share price targets for Sab (Sab)

Target Type Value
Downside Intraday Target 144.5
Downside Intraday Target 134.85
Upside Intraday Target 173.4
Upside Intraday Target 192.65
Upside Intraday Target 163.75

Weekly technical analysis of Sab (Sab)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 154.15 183.00 183.00 154.10 0.207 times
11 Fri Jul 2025 179.55 189.55 206.80 176.55 5.258 times
04 Fri Jul 2025 185.80 153.00 185.90 153.00 19.509 times
27 Fri Jun 2025 153.00 152.25 153.00 145.40 0.671 times
18 Wed Jun 2025 146.00 146.00 149.00 146.00 0.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sab (Sab)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 154.15 160.65 206.80 153.00 9.493 times
30 Mon Jun 2025 153.00 152.25 153.00 143.00 1.133 times
30 Fri May 2025 153.00 167.55 167.55 152.50 0.756 times
29 Tue Apr 2025 173.90 144.55 182.00 144.50 0.244 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sab (Sab)

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.

Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.

Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme