Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sab) Sab complete technical analysis [charts+indicators] | Buy/Sell Sab | (Sab) share price targets

Complete technical analysis of Sab (Sab) by charts plus indicators, forecast predictions and share price targets for Sab (Sab)

10 day averaged volume of Sab is 134

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 178.40 178.40 178.40 178.00 2.179 times
30 Wed Jul 2025 169.95 161.90 169.95 161.90 3.791 times
29 Tue Jul 2025 161.90 155.80 161.90 155.80 0.276 times
28 Mon Jul 2025 155.80 162.00 162.00 155.00 0.425 times
24 Thu Jul 2025 162.00 162.00 162.00 162.00 0.007 times
23 Wed Jul 2025 162.00 170.10 170.10 162.00 0.418 times
22 Tue Jul 2025 162.00 157.00 162.00 157.00 0.224 times
21 Mon Jul 2025 154.55 154.00 155.00 154.00 0.343 times
18 Fri Jul 2025 154.15 162.00 162.00 154.10 2.321 times
17 Thu Jul 2025 162.00 162.15 162.15 162.00 0.231 times

Stock of Sab (Sab) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 186.6 or till 203.6. Use a stoploss of 172.46 and if this stock hits its stoploss, then it can fall down till 158.31

Share price targets for Sab (Sab)

Target Type Value
Downside Target 136.35
Downside Target 143.00
Downside Target 152.50
Downside Target 164.25
Downside Target 167.55
Downside Target 176.55
Downside Target 178.40
Upside Target 182.00
Upside Target 183.00
Upside Target 185.90
Upside Target 206.80

Intraday share price targets for Sab (Sab)

Target Type Value
Downside Intraday Target 162.8
Downside Intraday Target 147.2
Upside Intraday Target 186.2
Upside Intraday Target 194
Downside Intraday Target 170.6

Weekly technical analysis of Sab (Sab)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 178.40 162.00 178.40 155.00 6.722 times
24 Thu Jul 2025 162.00 154.00 170.10 154.00 0.11 times
18 Fri Jul 2025 154.15 183.00 183.00 154.10 0.207 times
11 Fri Jul 2025 179.55 189.55 206.80 176.55 5.258 times
04 Fri Jul 2025 185.80 153.00 185.90 153.00 19.509 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sab (Sab)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 178.40 160.65 206.80 153.00 10.701 times
30 Mon Jun 2025 153.00 152.25 153.00 143.00 1.133 times
30 Fri May 2025 153.00 167.55 167.55 152.50 0.756 times
29 Tue Apr 2025 173.90 144.55 182.00 144.50 0.244 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sab (Sab)

Price action analysis of Sab ( (Sab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.15 and Sab (Sab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sab ( (Sab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.15 and Sab (Sab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.

Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme