(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Fraser is 13438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 9.37 | 9.22 | 9.40 | 9.22 | 0.024 times |
| 05 Tue Aug 2025 | 9.22 | 9.22 | 9.22 | 9.14 | 0.118 times |
| 04 Mon Aug 2025 | 9.24 | 9.24 | 9.24 | 8.95 | 0.216 times |
| 01 Fri Aug 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0.722 times |
| 31 Thu Jul 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.79 times |
| 30 Wed Jul 2025 | 9.42 | 9.42 | 9.42 | 9.21 | 0.935 times |
| 29 Tue Jul 2025 | 9.39 | 9.40 | 9.40 | 9.25 | 0.344 times |
| 28 Mon Jul 2025 | 9.41 | 9.42 | 9.42 | 9.25 | 0.514 times |
| 25 Fri Jul 2025 | 9.42 | 9.50 | 9.50 | 9.23 | 0.642 times |
| 24 Thu Jul 2025 | 9.41 | 9.60 | 9.60 | 9.41 | 4.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.7. Use a stoploss of 9.29 and if this stock hits its stoploss, then it can fall down till 9.12
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 6.30 |
| Downside Target | 7.30 |
| Downside Target | 7.49 |
| Downside Target | 8.72 |
| Upside Target | 9.40 |
| Upside Target | 9.42 |
| Upside Target | 9.44 |
| Upside Target | 9.60 |
| Upside Target | 9.80 |
| Upside Target | 9.98 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 9.08 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.69 |
| Downside Intraday Target | 9.24 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 9.37 | 9.24 | 9.40 | 8.95 | 0.108 times |
| 01 Fri Aug 2025 | 9.06 | 9.42 | 9.42 | 9.06 | 0.344 times |
| 25 Fri Jul 2025 | 9.42 | 8.72 | 9.60 | 8.72 | 1.141 times |
| 18 Fri Jul 2025 | 8.89 | 9.62 | 9.80 | 8.89 | 0.572 times |
| 11 Fri Jul 2025 | 9.44 | 8.13 | 9.44 | 7.70 | 1.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 9.37 | 9.06 | 9.40 | 8.95 | 0.027 times |
| 31 Thu Jul 2025 | 9.24 | 7.40 | 9.80 | 7.30 | 0.901 times |
| 30 Mon Jun 2025 | 7.05 | 7.26 | 7.60 | 6.40 | 2.375 times |
| 30 Fri May 2025 | 7.26 | 7.29 | 7.49 | 5.40 | 9.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow