(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Fraser is 12500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.699 times |
| 14 Wed May 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 8.145 times |
| 13 Tue May 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.48 times |
| 12 Mon May 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.196 times |
| 09 Fri May 2025 | 5.58 | 5.78 | 5.96 | 5.40 | 0.301 times |
| 08 Thu May 2025 | 5.68 | 6.26 | 6.26 | 5.68 | 0.304 times |
| 07 Wed May 2025 | 5.97 | 6.28 | 6.28 | 5.97 | 0.247 times |
| 06 Tue May 2025 | 6.28 | 6.59 | 6.59 | 6.00 | 0.144 times |
| 05 Mon May 2025 | 6.28 | 6.94 | 6.94 | 6.28 | 0.083 times |
| 02 Fri May 2025 | 6.61 | 7.29 | 7.29 | 6.61 | 0.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.1. Use a stoploss of 6.81 and if the stock hits stoploss, then it can shoot up till 7.6
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.85 |
| Downside Target | 6.30 |
| Downside Target | 6.76 |
| Upside Target | 7.29 |
| Upside Target | 7.73 |
| Upside Target | 8.28 |
| Upside Target | 8.66 |
| Upside Target | 8.75 |
| Upside Target | 9.61 |
| Upside Target | 9.92 |
| Upside Target | 9.98 |
| Upside Target | 11.06 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 7.06 |
| Upside Intraday Target | 7.37 |
| Downside Intraday Target | 6.46 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6.76 | 5.85 | 6.76 | 5.85 | 8.826 times |
| 09 Fri May 2025 | 5.58 | 6.94 | 6.94 | 5.40 | 2.502 times |
| 02 Fri May 2025 | 6.61 | 7.32 | 7.32 | 6.30 | 0.551 times |
| 25 Fri Apr 2025 | 7.32 | 7.91 | 8.28 | 6.86 | 1 times |
| 17 Thu Apr 2025 | 7.84 | 8.40 | 8.66 | 7.73 | 21.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6.76 | 7.29 | 7.29 | 5.40 | 4.794 times |
| 30 Wed Apr 2025 | 6.95 | 9.20 | 9.98 | 6.30 | 0.016 times |
| 28 Fri Mar 2025 | 9.20 | 10.59 | 11.14 | 8.75 | 3.085 times |
| 28 Fri Feb 2025 | 10.09 | 9.98 | 11.06 | 9.61 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow