(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Fraser is 8079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.84 | 4.77 | 4.85 | 4.77 | 0.05 times |
| 31 Wed Jul 2024 | 4.77 | 4.99 | 4.99 | 4.77 | 1.322 times |
| 30 Tue Jul 2024 | 4.72 | 4.89 | 4.89 | 4.72 | 0.577 times |
| 29 Mon Jul 2024 | 4.90 | 4.81 | 4.90 | 4.63 | 1.98 times |
| 26 Fri Jul 2024 | 4.76 | 4.73 | 4.76 | 4.73 | 0.521 times |
| 25 Thu Jul 2024 | 4.80 | 4.89 | 4.89 | 4.67 | 0.684 times |
| 24 Wed Jul 2024 | 4.74 | 4.85 | 4.98 | 4.73 | 0.3 times |
| 23 Tue Jul 2024 | 4.85 | 4.82 | 4.85 | 4.71 | 2.137 times |
| 22 Mon Jul 2024 | 4.85 | 4.75 | 4.85 | 4.75 | 0.694 times |
| 19 Fri Jul 2024 | 4.97 | 4.79 | 4.97 | 4.79 | 0.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5. Use a stoploss of 4.83 and if this stock hits its stoploss, then it can fall down till 4.76
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.55 |
| Downside Target | 4.77 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 4.99 |
| Upside Target | 5.15 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.46 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.18 |
| Downside Intraday Target | 4.82 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.84 | 4.81 | 4.99 | 4.63 | 0.906 times |
| 26 Fri Jul 2024 | 4.76 | 4.75 | 4.98 | 4.67 | 1.024 times |
| 19 Fri Jul 2024 | 4.97 | 4.32 | 4.97 | 4.32 | 1.843 times |
| 12 Fri Jul 2024 | 4.82 | 4.67 | 5.37 | 4.67 | 0.518 times |
| 05 Fri Jul 2024 | 4.87 | 5.03 | 5.15 | 4.55 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4.84 | 4.77 | 4.85 | 4.77 | 0.003 times |
| 31 Wed Jul 2024 | 4.77 | 5.03 | 5.37 | 4.32 | 0.37 times |
| 28 Fri Jun 2024 | 5.08 | 5.12 | 5.45 | 4.40 | 3.265 times |
| 31 Fri May 2024 | 5.25 | 5.15 | 5.84 | 4.56 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow