(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Fraser is 9841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4.71 | 4.67 | 4.71 | 4.67 | 0.411 times |
| 05 Fri Jul 2024 | 4.87 | 4.87 | 5.09 | 4.87 | 0.317 times |
| 04 Thu Jul 2024 | 4.85 | 4.82 | 4.86 | 4.82 | 1.629 times |
| 03 Wed Jul 2024 | 4.64 | 4.55 | 5.15 | 4.55 | 0.095 times |
| 02 Tue Jul 2024 | 4.84 | 5.00 | 5.00 | 4.75 | 1.26 times |
| 01 Mon Jul 2024 | 5.00 | 5.03 | 5.03 | 5.00 | 0.342 times |
| 28 Fri Jun 2024 | 5.08 | 4.90 | 5.08 | 4.62 | 0.457 times |
| 27 Thu Jun 2024 | 4.95 | 4.98 | 4.98 | 4.95 | 1.319 times |
| 26 Wed Jun 2024 | 4.88 | 5.15 | 5.15 | 4.88 | 0.438 times |
| 25 Tue Jun 2024 | 5.19 | 4.81 | 5.19 | 4.81 | 3.483 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.4. Use a stoploss of 4.82 and if the stock hits stoploss, then it can shoot up till 5
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.40 |
| Downside Target | 4.50 |
| Upside Target | 5.13 |
| Upside Target | 5.15 |
| Upside Target | 5.19 |
| Upside Target | 5.45 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
| Upside Target | 6.49 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.74 |
| Downside Intraday Target | 4.7 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4.71 | 4.67 | 4.71 | 4.67 | 0.113 times |
| 05 Fri Jul 2024 | 4.87 | 5.03 | 5.15 | 4.55 | 0.573 times |
| 28 Fri Jun 2024 | 5.08 | 4.79 | 5.19 | 4.62 | 0.726 times |
| 21 Fri Jun 2024 | 4.80 | 4.77 | 4.80 | 4.50 | 0.357 times |
| 14 Fri Jun 2024 | 4.78 | 5.13 | 5.13 | 4.40 | 8.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 4.71 | 5.03 | 5.15 | 4.55 | 0.095 times |
| 28 Fri Jun 2024 | 5.08 | 5.12 | 5.45 | 4.40 | 3.265 times |
| 31 Fri May 2024 | 5.25 | 5.15 | 5.84 | 4.56 | 1.235 times |
| 30 Tue Apr 2024 | 5.15 | 4.84 | 5.90 | 4.65 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow