(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Fraser is 3065
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 5.09 | 5.09 | 5.09 | 4.56 | 0.562 times |
02 Thu May 2024 | 5.16 | 5.15 | 5.20 | 5.15 | 0.089 times |
30 Tue Apr 2024 | 5.15 | 5.50 | 5.50 | 5.15 | 0.552 times |
29 Mon Apr 2024 | 5.12 | 5.90 | 5.90 | 5.08 | 3.079 times |
26 Fri Apr 2024 | 5.06 | 5.11 | 5.11 | 5.06 | 0.52 times |
25 Thu Apr 2024 | 5.03 | 4.93 | 5.03 | 4.93 | 0.388 times |
24 Wed Apr 2024 | 5.17 | 5.35 | 5.35 | 5.05 | 1.831 times |
23 Tue Apr 2024 | 5.38 | 5.50 | 5.50 | 5.15 | 0.783 times |
22 Mon Apr 2024 | 5.75 | 5.08 | 5.75 | 5.08 | 1.812 times |
19 Fri Apr 2024 | 5.20 | 5.15 | 5.20 | 5.15 | 0.162 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.2. However, stock will show a bearish move below 5.
Share price targets for Fraser (Fraser)
Target Type | Value |
Downside Target | 4.25 |
Downside Target | 4.56 |
Downside Target | 4.84 |
Upside Target | 5.15 |
Upside Target | 5.40 |
Upside Target | 5.59 |
Upside Target | 5.73 |
Upside Target | 5.75 |
Upside Target | 5.90 |
Upside Target | 6.00 |
Upside Target | 6.44 |
Upside Target | 6.49 |
Intraday share price targets for Fraser (Fraser)
Target Type | Value |
Downside Intraday Target | 4.47 |
Downside Intraday Target | 3.84 |
Upside Intraday Target | 5.81 |
Upside Intraday Target | 6.52 |
Upside Intraday Target | 5.18 |
Weekly technical analysis of Fraser (Fraser)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 5.09 | 5.90 | 5.90 | 4.56 | 0.803 times |
26 Fri Apr 2024 | 5.06 | 5.08 | 5.75 | 4.93 | 0.922 times |
19 Fri Apr 2024 | 5.20 | 5.29 | 5.59 | 5.00 | 0.598 times |
12 Fri Apr 2024 | 5.29 | 5.25 | 5.73 | 4.65 | 1.025 times |
05 Fri Apr 2024 | 5.25 | 4.84 | 5.40 | 4.84 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 5.09 | 5.15 | 5.20 | 4.56 | 0.019 times |
30 Tue Apr 2024 | 5.15 | 4.84 | 5.90 | 4.65 | 0.302 times |
28 Thu Mar 2024 | 4.83 | 5.26 | 6.49 | 4.25 | 1.728 times |
29 Thu Feb 2024 | 5.60 | 5.58 | 6.44 | 5.26 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow