(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Fraser is 7091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 5.10 | 5.25 | 5.25 | 4.76 | 0.232 times |
| 08 Mon Apr 2024 | 4.65 | 5.25 | 5.25 | 4.65 | 0.377 times |
| 05 Fri Apr 2024 | 5.25 | 5.17 | 5.25 | 5.15 | 1.05 times |
| 04 Thu Apr 2024 | 5.18 | 5.26 | 5.40 | 5.01 | 0.704 times |
| 03 Wed Apr 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.438 times |
| 02 Tue Apr 2024 | 5.15 | 4.90 | 5.35 | 4.90 | 0.752 times |
| 01 Mon Apr 2024 | 4.90 | 4.84 | 4.94 | 4.84 | 1.134 times |
| 28 Thu Mar 2024 | 4.83 | 4.65 | 4.83 | 4.65 | 3.148 times |
| 27 Wed Mar 2024 | 4.90 | 4.80 | 5.00 | 4.80 | 1.144 times |
| 26 Tue Mar 2024 | 4.90 | 5.10 | 5.10 | 4.90 | 0.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.6. Use a stoploss of 5.13 and if the stock hits stoploss, then it can shoot up till 5.36
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.65 |
| Downside Target | 4.84 |
| Downside Target | 5.00 |
| Downside Target | 5.10 |
| Upside Target | 5.40 |
| Upside Target | 5.90 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.4 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.6 |
| Downside Intraday Target | 5 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 5.10 | 5.25 | 5.25 | 4.65 | 0.149 times |
| 05 Fri Apr 2024 | 5.25 | 4.84 | 5.40 | 4.84 | 0.885 times |
| 28 Thu Mar 2024 | 4.83 | 5.10 | 5.10 | 4.65 | 0.275 times |
| 22 Fri Mar 2024 | 5.10 | 6.09 | 6.49 | 5.00 | 1.643 times |
| 15 Fri Mar 2024 | 5.49 | 5.85 | 5.99 | 4.25 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 5.10 | 4.84 | 5.40 | 4.65 | 0.097 times |
| 28 Thu Mar 2024 | 4.83 | 5.26 | 6.49 | 4.25 | 1.728 times |
| 29 Thu Feb 2024 | 5.60 | 5.58 | 6.44 | 5.26 | 1 times |
| 31 Wed Jan 2024 | 5.58 | 5.15 | 6.00 | 5.15 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow