(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 8664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 5.22 | 5.00 | 5.25 | 5.00 | 1.154 times |
| 26 Thu Sep 2024 | 5.29 | 5.44 | 5.44 | 4.75 | 2.775 times |
| 25 Wed Sep 2024 | 5.04 | 5.20 | 5.20 | 5.01 | 0.66 times |
| 24 Tue Sep 2024 | 5.20 | 5.22 | 5.22 | 5.20 | 1.219 times |
| 23 Mon Sep 2024 | 5.22 | 5.08 | 5.24 | 5.08 | 0.145 times |
| 20 Fri Sep 2024 | 5.07 | 4.79 | 5.40 | 4.79 | 0.219 times |
| 19 Thu Sep 2024 | 5.42 | 5.00 | 5.42 | 5.00 | 1.939 times |
| 18 Wed Sep 2024 | 5.15 | 5.00 | 5.49 | 4.71 | 1.315 times |
| 17 Tue Sep 2024 | 5.25 | 5.25 | 5.25 | 4.81 | 0.063 times |
| 16 Mon Sep 2024 | 5.25 | 5.80 | 5.80 | 5.04 | 0.297 times |
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.52 |
| Downside Target | 4.90 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 5.50 |
| Upside Target | 5.64 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 5.14 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 5.22 | 5.08 | 5.44 | 4.75 | 1.553 times |
| 20 Fri Sep 2024 | 5.07 | 5.80 | 5.80 | 4.71 | 1.288 times |
| 13 Fri Sep 2024 | 4.90 | 5.50 | 5.50 | 4.90 | 0.301 times |
| 06 Fri Sep 2024 | 5.44 | 5.49 | 5.64 | 4.98 | 0.722 times |
| 30 Fri Aug 2024 | 5.25 | 4.71 | 5.64 | 4.64 | 3.097 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 5.22 | 5.49 | 5.80 | 4.71 | 0.991 times |
| 30 Fri Aug 2024 | 5.25 | 4.77 | 5.64 | 4.52 | 1.278 times |
| 31 Wed Jul 2024 | 4.77 | 5.03 | 5.37 | 4.32 | 0.37 times |
| 28 Fri Jun 2024 | 5.08 | 5.12 | 5.45 | 4.40 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow