(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Fraser is 8790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 5.61 | 5.40 | 5.70 | 5.40 | 1.063 times |
| 19 Fri Jan 2024 | 5.70 | 6.00 | 6.00 | 5.70 | 1.421 times |
| 18 Thu Jan 2024 | 5.69 | 5.46 | 5.69 | 5.46 | 0.45 times |
| 17 Wed Jan 2024 | 5.69 | 5.88 | 5.88 | 5.60 | 0.787 times |
| 16 Tue Jan 2024 | 5.89 | 5.90 | 5.90 | 5.41 | 0.525 times |
| 15 Mon Jan 2024 | 5.90 | 5.70 | 5.90 | 5.70 | 1.61 times |
| 12 Fri Jan 2024 | 5.70 | 5.75 | 5.75 | 5.50 | 0.825 times |
| 11 Thu Jan 2024 | 5.76 | 5.80 | 5.80 | 5.76 | 0.487 times |
| 10 Wed Jan 2024 | 5.90 | 5.75 | 5.90 | 5.75 | 0.804 times |
| 09 Tue Jan 2024 | 5.66 | 5.43 | 5.70 | 5.43 | 2.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.1. Use a stoploss of 5.57 and if this stock hits its stoploss, then it can fall down till 5.35
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.00 |
| Downside Target | 5.10 |
| Downside Target | 5.30 |
| Upside Target | 5.70 |
| Upside Target | 5.90 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.68 |
| Upside Target | 7.95 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.87 |
| Downside Intraday Target | 5.57 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 5.61 | 5.40 | 5.70 | 5.40 | 0.222 times |
| 19 Fri Jan 2024 | 5.70 | 5.70 | 6.00 | 5.41 | 0.92 times |
| 12 Fri Jan 2024 | 5.70 | 5.75 | 5.90 | 5.30 | 0.649 times |
| 05 Fri Jan 2024 | 5.50 | 5.15 | 5.70 | 5.15 | 2.455 times |
| 29 Fri Dec 2023 | 5.15 | 5.40 | 5.50 | 5.15 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 5.61 | 5.15 | 6.00 | 5.15 | 0.907 times |
| 29 Fri Dec 2023 | 5.15 | 5.48 | 5.90 | 5.10 | 1.254 times |
| 30 Thu Nov 2023 | 5.00 | 5.09 | 5.99 | 4.85 | 0.464 times |
| 31 Tue Oct 2023 | 5.09 | 6.51 | 6.68 | 5.00 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow