Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Setfbse100) Setfbse100 complete technical analysis [charts+indicators] | Buy/Sell Setfbse100 | (Setfbse100) share price targets

Complete technical analysis of Setfbse100 (Setfbse100) by charts plus indicators, forecast predictions and share price targets for Setfbse100 (Setfbse100)

10 day averaged volume of Setfbse100 is 546

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 286.92 285.34 286.92 284.61 0.293 times
30 Wed Jul 2025 286.41 286.02 286.71 285.60 0.207 times
29 Tue Jul 2025 286.59 284.91 286.78 284.12 3.984 times
28 Mon Jul 2025 284.91 288.87 288.87 284.60 0.69 times
25 Fri Jul 2025 286.01 290.77 290.77 285.99 0.524 times
24 Thu Jul 2025 289.33 288.55 291.30 288.55 0.09 times
23 Wed Jul 2025 290.00 289.86 290.00 288.48 0.663 times
22 Tue Jul 2025 289.00 290.00 290.24 288.55 0.163 times
21 Mon Jul 2025 289.32 289.45 290.60 287.42 3.271 times
18 Fri Jul 2025 288.01 288.25 289.12 287.68 0.033 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.1, but if it comes above 287.1, then a intra day buy could be more profitable.
If you take a sell trade below 287.1, then use 287.1 as stoploss and 284 as target. However if you take a buy trade in stock , then use 287.1 as stoploss and 289.72 as target.

Share price targets for Setfbse100 (Setfbse100)

Target Type Value
Downside Target 248.13
Downside Target 268.13
Downside Target 280.00
Upside Target 288.87
Upside Target 288.91
Upside Target 291.30
Upside Target 291.39
Upside Target 294.53
Upside Target 296.90
Upside Target 299.00

Intraday share price targets for Setfbse100 (Setfbse100)

Target Type Value
Downside Intraday Target 284.4
Downside Intraday Target 281.89
Upside Intraday Target 289.15
Upside Intraday Target 291.39
Downside Intraday Target 286.64

Weekly technical analysis of Setfbse100 (Setfbse100)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 286.92 288.87 288.87 284.12 1.098 times
25 Fri Jul 2025 286.01 289.45 291.30 285.99 2.319 times
18 Fri Jul 2025 288.01 290.00 291.39 287.68 0.794 times
11 Fri Jul 2025 290.13 293.58 294.53 288.91 0.883 times
04 Fri Jul 2025 293.58 295.56 299.00 288.10 0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Setfbse100 (Setfbse100)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 286.92 298.50 299.00 284.12 0.893 times
30 Mon Jun 2025 294.44 283.06 296.90 281.10 0.791 times
30 Fri May 2025 283.07 277.88 287.34 268.13 1.265 times
30 Wed Apr 2025 277.37 268.92 280.00 248.13 1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Setfbse100 (Setfbse100)

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.

Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfbse100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.65 and Setfbse100 (Setfbse100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfbse100 (Setfbse100) stock. Volume based technical analysis of Setfbse100 (Setfbse100) stock is negative.

Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Setfbse100 ( (Setfbse100) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Setfbse100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Setfbse100 in short term and the sell signal is strong.

Setfbse100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Setfbse100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Setfbse100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.65 and Setfbse100 (Setfbse100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Setfbse100 (Setfbse100) stock. Volume based technical analysis of Setfbse100 (Setfbse100) stock is negative.

Setfbse100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Setfbse100 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme